NASDAQ:CTRP
Delisted
Ctrip.com International Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $25.79 | Wednesday, 20th Jul 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
| 90 days | $25.79 | $25.79 | |
| 52 weeks | $21.40 | $33.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $40.91 | $41.09 | $38.17 | $39.13 | 6 322 300 |
| Feb 04, 2016 | $40.07 | $41.18 | $39.64 | $41.11 | 4 031 200 |
| Feb 03, 2016 | $40.49 | $40.91 | $38.32 | $39.90 | 6 260 600 |
| Feb 02, 2016 | $41.76 | $41.92 | $39.97 | $40.36 | 5 510 400 |
| Feb 01, 2016 | $42.68 | $43.42 | $41.88 | $41.97 | 5 076 200 |
| Jan 29, 2016 | $41.23 | $43.10 | $41.23 | $42.68 | 4 045 300 |
| Jan 28, 2016 | $42.25 | $42.49 | $40.51 | $40.84 | 5 624 400 |
| Jan 27, 2016 | $42.26 | $43.15 | $41.33 | $41.57 | 4 728 200 |
| Jan 26, 2016 | $42.76 | $43.34 | $41.65 | $42.83 | 4 004 300 |
| Jan 25, 2016 | $43.00 | $43.47 | $42.74 | $42.92 | 3 754 200 |
| Jan 22, 2016 | $44.10 | $45.11 | $42.86 | $42.93 | 4 259 300 |
| Jan 21, 2016 | $41.98 | $43.83 | $41.50 | $42.92 | 4 677 200 |
| Jan 20, 2016 | $41.01 | $42.80 | $39.50 | $42.41 | 6 061 200 |
| Jan 19, 2016 | $42.40 | $43.65 | $41.60 | $42.01 | 5 003 200 |
| Jan 15, 2016 | $41.47 | $43.01 | $40.48 | $41.45 | 5 465 800 |
| Jan 14, 2016 | $42.50 | $43.72 | $41.33 | $43.34 | 3 981 300 |
| Jan 13, 2016 | $44.80 | $44.80 | $41.17 | $42.01 | 9 303 200 |
| Jan 12, 2016 | $44.46 | $44.71 | $43.91 | $44.59 | 5 072 400 |
| Jan 11, 2016 | $44.57 | $45.00 | $43.01 | $43.62 | 4 669 500 |
| Jan 08, 2016 | $46.26 | $46.98 | $44.95 | $45.03 | 3 767 600 |
| Jan 07, 2016 | $46.35 | $47.12 | $45.01 | $45.25 | 6 908 600 |
| Jan 06, 2016 | $46.74 | $48.36 | $46.50 | $47.89 | 4 503 900 |
| Jan 05, 2016 | $45.66 | $48.05 | $45.12 | $47.69 | 6 559 700 |
