NASDAQ:CTRP
Delisted
Ctrip.com International Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.79 | $25.79 | Wednesday, 20th Jul 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
90 days | $25.79 | $25.79 | |
52 weeks | $21.40 | $33.27 |
Historical Ctrip.com International prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $29.44 | $30.53 | $29.36 | $30.21 | 6 228 363 |
2021-11-04 | $28.88 | $28.93 | $28.02 | $28.61 | 5 836 720 |
2021-11-03 | $28.85 | $29.09 | $28.60 | $28.62 | 6 639 156 |
2021-11-02 | $28.74 | $29.01 | $28.37 | $28.93 | 3 810 271 |
2021-11-01 | $28.41 | $29.56 | $28.30 | $29.42 | 4 487 543 |
2021-10-29 | $28.86 | $28.91 | $27.92 | $28.56 | 4 946 105 |
2021-10-28 | $28.55 | $29.09 | $28.35 | $28.87 | 5 566 752 |
2021-10-27 | $28.70 | $29.19 | $28.50 | $28.95 | 3 588 534 |
2021-10-26 | $29.08 | $29.14 | $28.40 | $28.86 | 4 958 088 |
2021-10-25 | $29.70 | $29.70 | $28.02 | $29.10 | 8 598 780 |
2021-10-22 | $31.11 | $31.57 | $30.34 | $30.44 | 3 234 028 |
2021-10-21 | $31.00 | $31.58 | $30.76 | $31.20 | 3 351 481 |
2021-10-20 | $31.34 | $31.60 | $30.43 | $31.19 | 3 753 863 |
2021-10-19 | $31.21 | $31.37 | $30.48 | $31.28 | 4 768 340 |
2021-10-18 | $32.51 | $32.58 | $31.36 | $31.82 | 3 594 157 |
2021-10-15 | $32.87 | $33.27 | $32.03 | $32.72 | 3 941 953 |
2021-10-14 | $32.40 | $32.66 | $31.84 | $32.14 | 3 034 434 |
2021-10-13 | $31.97 | $32.57 | $31.77 | $32.20 | 2 542 617 |
2021-10-12 | $31.57 | $32.47 | $31.55 | $31.67 | 4 061 296 |
2021-10-11 | $32.48 | $32.60 | $31.63 | $31.65 | 2 365 399 |
2021-10-08 | $31.62 | $32.14 | $31.43 | $31.82 | 2 666 941 |
2021-10-07 | $31.62 | $32.20 | $31.41 | $31.61 | 3 735 760 |
2021-10-06 | $30.86 | $31.43 | $30.72 | $31.12 | 2 942 065 |
2021-10-05 | $30.19 | $31.47 | $30.14 | $31.43 | 3 297 081 |
2021-10-04 | $31.00 | $31.00 | $30.09 | $30.33 | 3 473 678 |