NASDAQ:CTRP
Delisted

Ctrip.com International Stock Price (Quote)

$25.79
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $25.79 $25.79 Wednesday, 20th Jul 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79.
90 days $25.79 $25.79
52 weeks $21.40 $33.27

Historical Ctrip.com International prices

Date Open High Low Close Volume
2021-11-05 $29.44 $30.53 $29.36 $30.21 6 228 363
2021-11-04 $28.88 $28.93 $28.02 $28.61 5 836 720
2021-11-03 $28.85 $29.09 $28.60 $28.62 6 639 156
2021-11-02 $28.74 $29.01 $28.37 $28.93 3 810 271
2021-11-01 $28.41 $29.56 $28.30 $29.42 4 487 543
2021-10-29 $28.86 $28.91 $27.92 $28.56 4 946 105
2021-10-28 $28.55 $29.09 $28.35 $28.87 5 566 752
2021-10-27 $28.70 $29.19 $28.50 $28.95 3 588 534
2021-10-26 $29.08 $29.14 $28.40 $28.86 4 958 088
2021-10-25 $29.70 $29.70 $28.02 $29.10 8 598 780
2021-10-22 $31.11 $31.57 $30.34 $30.44 3 234 028
2021-10-21 $31.00 $31.58 $30.76 $31.20 3 351 481
2021-10-20 $31.34 $31.60 $30.43 $31.19 3 753 863
2021-10-19 $31.21 $31.37 $30.48 $31.28 4 768 340
2021-10-18 $32.51 $32.58 $31.36 $31.82 3 594 157
2021-10-15 $32.87 $33.27 $32.03 $32.72 3 941 953
2021-10-14 $32.40 $32.66 $31.84 $32.14 3 034 434
2021-10-13 $31.97 $32.57 $31.77 $32.20 2 542 617
2021-10-12 $31.57 $32.47 $31.55 $31.67 4 061 296
2021-10-11 $32.48 $32.60 $31.63 $31.65 2 365 399
2021-10-08 $31.62 $32.14 $31.43 $31.82 2 666 941
2021-10-07 $31.62 $32.20 $31.41 $31.61 3 735 760
2021-10-06 $30.86 $31.43 $30.72 $31.12 2 942 065
2021-10-05 $30.19 $31.47 $30.14 $31.43 3 297 081
2021-10-04 $31.00 $31.00 $30.09 $30.33 3 473 678
Click to get the best stock tips daily for free!

About Ctrip.com International

Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People’s Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value... CTRP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT