14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.23
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
Apr 22, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 21, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 20, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 19, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 18, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 14, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 13, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 12, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 11, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 08, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 07, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 06, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 05, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 04, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 01, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 31, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 30, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 29, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 28, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 25, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 24, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 23, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 22, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 21, 2022 $1.23 $1.23 $1.23 $1.23 0
Mar 18, 2022 $1.23 $1.23 $1.23 $1.23 0
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT