NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-17 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-16 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-15 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-14 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-11 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-10 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-09 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-08 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-07 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-04 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-03 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-02 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-01 | $1.08 | $1.27 | $1.08 | $1.23 | 1 573 230 |
| 2022-02-28 | $0.94 | $1.11 | $0.94 | $1.10 | 642 886 |
| 2022-02-25 | $0.98 | $1.04 | $0.96 | $1.03 | 216 961 |
| 2022-02-24 | $0.90 | $1.00 | $0.87 | $0.98 | 486 365 |
| 2022-02-23 | $1.00 | $1.01 | $0.97 | $0.98 | 338 834 |
| 2022-02-22 | $1.03 | $1.05 | $1.00 | $1.01 | 249 653 |
| 2022-02-18 | $1.06 | $1.08 | $1.01 | $1.03 | 288 730 |
| 2022-02-17 | $1.05 | $1.09 | $1.04 | $1.06 | 354 071 |
| 2022-02-16 | $1.03 | $1.07 | $1.00 | $1.06 | 311 870 |
| 2022-02-15 | $1.01 | $1.07 | $1.00 | $1.02 | 327 941 |
| 2022-02-14 | $1.03 | $1.04 | $1.00 | $1.00 | 273 252 |
| 2022-02-11 | $1.07 | $1.08 | $1.01 | $1.04 | 257 165 |
| 2022-02-10 | $1.00 | $1.15 | $1.00 | $1.07 | 1 002 879 |
