NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $526.40 | $532.00 | $492.80 | $492.80 | 20 |
| Feb 26, 2016 | $504.00 | $526.40 | $492.80 | $515.20 | 46 |
| Feb 25, 2016 | $532.00 | $540.40 | $515.20 | $526.40 | 37 |
| Feb 24, 2016 | $504.00 | $548.80 | $504.00 | $548.80 | 41 |
| Feb 23, 2016 | $532.00 | $554.40 | $498.40 | $504.00 | 155 |
| Feb 22, 2016 | $571.20 | $571.20 | $528.08 | $537.60 | 41 |
| Feb 19, 2016 | $565.60 | $616.00 | $548.80 | $554.40 | 174 |
| Feb 18, 2016 | $565.60 | $588.00 | $526.40 | $582.40 | 72 |
| Feb 17, 2016 | $548.80 | $571.20 | $504.00 | $560.00 | 75 |
| Feb 16, 2016 | $526.40 | $554.40 | $464.80 | $537.60 | 63 |
| Feb 12, 2016 | $487.20 | $532.00 | $481.60 | $498.40 | 91 |
| Feb 11, 2016 | $504.00 | $504.00 | $487.20 | $492.80 | 98 |
| Feb 10, 2016 | $515.20 | $551.04 | $504.00 | $509.60 | 41 |
| Feb 09, 2016 | $515.20 | $560.00 | $504.00 | $504.00 | 82 |
| Feb 08, 2016 | $537.60 | $571.20 | $477.68 | $532.00 | 100 |
| Feb 05, 2016 | $548.80 | $571.20 | $539.84 | $548.80 | 69 |
| Feb 04, 2016 | $565.60 | $571.20 | $542.08 | $571.20 | 38 |
| Feb 03, 2016 | $576.80 | $576.80 | $532.00 | $565.60 | 78 |
| Feb 02, 2016 | $548.80 | $593.60 | $548.80 | $571.20 | 131 |
| Feb 01, 2016 | $532.00 | $604.80 | $520.80 | $554.40 | 88 |
| Jan 29, 2016 | $560.00 | $607.60 | $532.00 | $532.00 | 238 |
| Jan 28, 2016 | $537.60 | $616.00 | $481.60 | $560.00 | 469 |
| Jan 27, 2016 | $537.60 | $556.08 | $526.40 | $532.00 | 56 |
| Jan 26, 2016 | $548.80 | $560.00 | $527.52 | $537.60 | 59 |
| Jan 25, 2016 | $560.00 | $588.00 | $537.60 | $554.40 | 134 |
