NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $627.20 | $644.00 | $548.80 | $554.40 | 207 |
| Jan 21, 2016 | $520.80 | $584.64 | $509.60 | $560.00 | 81 |
| Jan 20, 2016 | $509.60 | $543.20 | $459.20 | $520.80 | 163 |
| Jan 19, 2016 | $582.40 | $582.96 | $476.00 | $543.20 | 231 |
| Jan 15, 2016 | $582.40 | $616.00 | $543.20 | $560.00 | 287 |
| Jan 14, 2016 | $655.20 | $655.20 | $543.20 | $621.60 | 311 |
| Jan 13, 2016 | $655.20 | $694.40 | $565.60 | $632.80 | 240 |
| Jan 12, 2016 | $588.00 | $789.60 | $476.00 | $672.00 | 573 |
| Jan 11, 2016 | $666.40 | $666.40 | $425.60 | $560.00 | 909 |
| Jan 08, 2016 | $739.20 | $778.40 | $635.60 | $649.60 | 293 |
| Jan 07, 2016 | $795.20 | $813.68 | $672.00 | $728.00 | 263 |
| Jan 06, 2016 | $840.00 | $876.96 | $767.20 | $778.40 | 318 |
| Jan 05, 2016 | $912.80 | $935.20 | $840.00 | $840.00 | 541 |
