NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.76
-0.760 (-1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $74.06 | Thursday, 25th Apr 2024 CTSH stock ended at $66.76. This is 1.13% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $66.20 to a day high of $67.50. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $63.00 | $63.95 | $62.54 | $63.76 | 3 678 052 |
| Jun 01, 2023 | $62.50 | $62.63 | $61.77 | $62.19 | 2 758 479 |
| May 31, 2023 | $61.93 | $62.95 | $61.76 | $62.49 | 5 520 101 |
| May 30, 2023 | $63.03 | $63.29 | $61.84 | $62.45 | 2 633 594 |
| May 26, 2023 | $62.91 | $63.08 | $62.16 | $62.88 | 2 194 717 |
| May 25, 2023 | $62.60 | $62.64 | $61.92 | $62.16 | 2 119 028 |
| May 24, 2023 | $63.00 | $63.18 | $62.44 | $62.61 | 2 409 946 |
| May 23, 2023 | $63.81 | $64.05 | $63.14 | $63.30 | 2 770 960 |
| May 22, 2023 | $63.01 | $64.21 | $62.93 | $64.01 | 3 118 812 |
| May 19, 2023 | $63.73 | $63.88 | $62.96 | $63.01 | 3 105 168 |
| May 18, 2023 | $62.47 | $63.67 | $62.03 | $63.62 | 3 718 269 |
| May 17, 2023 | $62.21 | $63.07 | $62.14 | $62.76 | 3 791 142 |
| May 16, 2023 | $62.71 | $62.71 | $61.89 | $61.98 | 3 591 365 |
| May 15, 2023 | $61.82 | $62.78 | $61.82 | $62.76 | 3 643 361 |
| May 12, 2023 | $62.06 | $62.32 | $61.31 | $61.66 | 4 017 857 |
| May 11, 2023 | $62.18 | $62.35 | $61.58 | $61.88 | 2 850 165 |
| May 10, 2023 | $62.17 | $62.74 | $61.61 | $62.56 | 2 876 075 |
| May 09, 2023 | $60.74 | $61.66 | $60.26 | $61.63 | 4 675 438 |
| May 08, 2023 | $63.30 | $63.48 | $61.31 | $61.64 | 4 585 419 |
| May 05, 2023 | $63.17 | $63.91 | $62.84 | $63.29 | 3 737 157 |
| May 04, 2023 | $62.20 | $65.43 | $62.05 | $62.86 | 6 836 319 |
| May 03, 2023 | $59.91 | $60.04 | $58.81 | $58.88 | 3 562 184 |
| May 02, 2023 | $59.86 | $59.96 | $58.48 | $59.38 | 2 537 396 |
| May 01, 2023 | $59.68 | $59.98 | $59.17 | $59.84 | 2 921 380 |
| Apr 28, 2023 | $59.36 | $59.81 | $59.28 | $59.71 | 3 287 416 |
