NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$67.13
-0.410 (-0.607%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.61 | $75.68 | Thursday, 18th Apr 2024 CTSH stock ended at $67.13. This is 0.607% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $66.61 to a day high of $67.98. |
| 90 days | $66.61 | $80.09 | |
| 52 weeks | $58.09 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $77.14 | $77.37 | $76.76 | $77.02 | 3 890 934 |
| 2024-03-12 | $76.90 | $77.42 | $76.73 | $77.09 | 2 418 115 |
| 2024-03-11 | $76.85 | $77.31 | $76.46 | $76.96 | 2 626 687 |
| 2024-03-08 | $77.19 | $77.53 | $76.59 | $76.77 | 4 243 187 |
| 2024-03-07 | $77.05 | $77.96 | $77.05 | $77.46 | 4 774 192 |
| 2024-03-06 | $78.55 | $78.95 | $76.38 | $76.69 | 6 509 841 |
| 2024-03-05 | $78.63 | $78.98 | $77.54 | $77.78 | 3 005 867 |
| 2024-03-04 | $78.51 | $79.68 | $78.48 | $79.08 | 6 737 392 |
| 2024-03-01 | $78.90 | $79.52 | $78.53 | $78.61 | 4 441 580 |
| 2024-02-29 | $79.38 | $79.70 | $78.44 | $79.02 | 5 459 659 |
| 2024-02-28 | $78.94 | $79.08 | $78.23 | $78.48 | 3 033 777 |
| 2024-02-27 | $79.60 | $79.79 | $78.75 | $79.14 | 1 779 666 |
| 2024-02-26 | $79.58 | $79.94 | $78.95 | $79.51 | 3 442 344 |
| 2024-02-23 | $79.60 | $80.09 | $79.43 | $79.82 | 3 855 132 |
| 2024-02-22 | $78.40 | $79.68 | $78.12 | $79.46 | 3 755 884 |
| 2024-02-21 | $76.25 | $77.53 | $76.12 | $77.47 | 3 011 908 |
| 2024-02-20 | $76.91 | $77.39 | $76.36 | $76.74 | 3 127 810 |
| 2024-02-16 | $77.52 | $77.78 | $76.86 | $77.00 | 2 110 755 |
| 2024-02-15 | $77.14 | $78.04 | $77.09 | $78.02 | 3 656 863 |
| 2024-02-14 | $75.91 | $76.83 | $75.79 | $76.74 | 2 622 798 |
| 2024-02-13 | $75.54 | $75.98 | $74.80 | $75.50 | 3 093 290 |
| 2024-02-12 | $76.74 | $76.88 | $75.54 | $76.53 | 4 584 387 |
| 2024-02-09 | $78.57 | $78.58 | $76.87 | $77.10 | 5 247 945 |
| 2024-02-08 | $78.13 | $78.66 | $77.36 | $78.30 | 3 083 791 |
| 2024-02-07 | $75.64 | $78.88 | $75.42 | $78.00 | 5 262 830 |
