NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$67.52
-0.250 (-0.369%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.61 | $74.06 | Wednesday, 24th Apr 2024 CTSH stock ended at $67.52. This is 0.369% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.18% from a day low at $67.17 to a day high of $67.96. |
| 90 days | $66.61 | $80.09 | |
| 52 weeks | $58.09 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $76.74 | $76.88 | $75.54 | $76.53 | 4 584 387 |
| Feb 09, 2024 | $78.57 | $78.58 | $76.87 | $77.10 | 5 247 945 |
| Feb 08, 2024 | $78.13 | $78.66 | $77.36 | $78.30 | 3 083 791 |
| Feb 07, 2024 | $75.64 | $78.88 | $75.42 | $78.00 | 5 262 830 |
| Feb 06, 2024 | $77.83 | $78.93 | $77.76 | $78.73 | 6 504 733 |
| Feb 05, 2024 | $77.27 | $77.75 | $76.64 | $77.59 | 2 374 600 |
| Feb 02, 2024 | $77.48 | $78.20 | $77.15 | $77.89 | 2 895 408 |
| Feb 01, 2024 | $77.35 | $77.95 | $76.54 | $77.88 | 2 396 468 |
| Jan 31, 2024 | $77.65 | $78.70 | $76.97 | $77.12 | 3 139 591 |
| Jan 30, 2024 | $77.30 | $77.94 | $77.20 | $77.60 | 3 274 421 |
| Jan 29, 2024 | $76.92 | $78.13 | $76.92 | $77.87 | 2 267 445 |
| Jan 26, 2024 | $78.56 | $78.89 | $77.04 | $77.28 | 2 480 891 |
| Jan 25, 2024 | $77.79 | $78.68 | $77.79 | $78.30 | 4 333 386 |
| Jan 24, 2024 | $77.55 | $77.55 | $76.73 | $76.95 | 2 762 208 |
| Jan 23, 2024 | $77.52 | $77.65 | $76.84 | $77.11 | 1 943 318 |
| Jan 22, 2024 | $77.18 | $77.71 | $77.09 | $77.27 | 2 431 984 |
| Jan 19, 2024 | $75.71 | $77.17 | $75.60 | $76.88 | 6 746 252 |
| Jan 18, 2024 | $75.85 | $76.66 | $75.20 | $75.66 | 4 693 257 |
| Jan 17, 2024 | $75.75 | $76.26 | $75.25 | $75.70 | 3 902 531 |
| Jan 16, 2024 | $77.66 | $77.79 | $75.78 | $76.20 | 3 913 752 |
| Jan 12, 2024 | $75.32 | $78.42 | $75.10 | $77.97 | 6 228 279 |
| Jan 11, 2024 | $73.87 | $74.92 | $73.57 | $74.88 | 3 795 442 |
| Jan 10, 2024 | $72.97 | $73.64 | $72.74 | $73.35 | 2 451 506 |
| Jan 09, 2024 | $73.10 | $73.36 | $72.78 | $73.16 | 2 631 967 |
| Jan 08, 2024 | $73.00 | $73.72 | $72.74 | $73.69 | 2 517 291 |
