NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$67.52
-0.250 (-0.369%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.61 | $74.06 | Wednesday, 24th Apr 2024 CTSH stock ended at $67.52. This is 0.369% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.18% from a day low at $67.17 to a day high of $67.96. |
| 90 days | $66.61 | $80.09 | |
| 52 weeks | $58.09 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $71.60 | $71.80 | $69.90 | $70.12 | 3 398 560 |
| Nov 28, 2023 | $70.70 | $71.52 | $70.70 | $71.30 | 2 380 291 |
| Nov 27, 2023 | $70.95 | $71.30 | $70.76 | $70.77 | 2 637 855 |
| Nov 24, 2023 | $70.93 | $71.50 | $70.93 | $71.17 | 1 409 541 |
| Nov 22, 2023 | $70.49 | $71.26 | $70.49 | $70.88 | 2 383 633 |
| Nov 21, 2023 | $69.92 | $70.49 | $69.81 | $70.25 | 2 375 229 |
| Nov 20, 2023 | $69.15 | $70.02 | $68.96 | $69.80 | 2 339 201 |
| Nov 17, 2023 | $68.79 | $69.73 | $68.78 | $69.53 | 4 256 848 |
| Nov 16, 2023 | $68.67 | $69.32 | $68.24 | $68.48 | 2 980 558 |
| Nov 15, 2023 | $67.39 | $68.79 | $67.32 | $68.41 | 2 798 365 |
| Nov 14, 2023 | $66.81 | $67.54 | $66.73 | $67.38 | 2 696 263 |
| Nov 13, 2023 | $65.77 | $66.10 | $65.35 | $65.68 | 1 888 289 |
| Nov 10, 2023 | $64.94 | $66.05 | $64.77 | $65.95 | 2 506 086 |
| Nov 09, 2023 | $65.58 | $65.66 | $64.49 | $64.65 | 2 581 515 |
| Nov 08, 2023 | $65.94 | $65.96 | $65.27 | $65.52 | 2 587 261 |
| Nov 07, 2023 | $66.58 | $66.58 | $65.69 | $65.77 | 3 041 263 |
| Nov 06, 2023 | $66.25 | $66.47 | $65.81 | $66.28 | 2 380 273 |
| Nov 03, 2023 | $64.05 | $66.92 | $64.05 | $66.27 | 3 826 748 |
| Nov 02, 2023 | $62.60 | $63.82 | $62.14 | $63.65 | 6 731 489 |
| Nov 01, 2023 | $64.39 | $65.20 | $64.17 | $64.96 | 5 480 367 |
| Oct 31, 2023 | $63.93 | $64.59 | $63.93 | $64.47 | 2 936 159 |
| Oct 30, 2023 | $63.67 | $63.92 | $63.20 | $63.75 | 2 514 169 |
| Oct 27, 2023 | $63.34 | $63.81 | $62.79 | $63.30 | 2 723 468 |
| Oct 26, 2023 | $64.08 | $64.37 | $63.32 | $63.42 | 2 764 031 |
| Oct 25, 2023 | $64.93 | $65.02 | $63.97 | $64.09 | 2 312 582 |
