Range Low Price High Price Comment
30 days $71.60 $79.79 Thursday, 28th Mar 2024 CTSH stock ended at $73.29. This is 0.448% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $73.14 to a day high of $74.06.
90 days $71.60 $80.09
52 weeks $58.09 $80.09

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
2023-09-28 $67.21 $68.25 $67.07 $67.84 4 173 197
2023-09-27 $69.04 $69.04 $67.76 $68.20 3 217 275
2023-09-26 $69.62 $69.76 $68.37 $68.64 2 929 423
2023-09-25 $69.40 $69.86 $69.24 $69.73 2 790 517
2023-09-22 $69.18 $70.08 $68.99 $69.61 1 982 872
2023-09-21 $69.20 $69.92 $68.98 $69.21 2 473 890
2023-09-20 $70.30 $71.26 $69.48 $69.51 2 695 730
2023-09-19 $69.85 $70.16 $69.05 $70.09 3 736 457
2023-09-18 $70.27 $70.93 $70.09 $70.22 4 128 595
2023-09-15 $70.80 $70.93 $69.88 $70.17 9 865 337
2023-09-14 $71.00 $71.32 $70.66 $70.97 2 280 612
2023-09-13 $70.24 $70.85 $70.11 $70.70 2 833 258
2023-09-12 $70.64 $71.09 $70.04 $70.13 2 451 469
2023-09-11 $71.64 $71.91 $70.94 $71.33 1 652 949
2023-09-08 $71.38 $71.68 $71.09 $71.34 1 817 108
2023-09-07 $71.08 $71.38 $70.77 $71.25 2 325 769
2023-09-06 $70.85 $71.69 $70.75 $71.30 1 750 074
2023-09-05 $71.67 $71.72 $70.96 $70.97 1 890 439
2023-09-01 $72.00 $72.36 $71.44 $71.73 1 665 747
2023-08-31 $71.50 $71.85 $71.43 $71.61 2 327 192
2023-08-30 $71.40 $71.72 $71.19 $71.49 1 805 010
2023-08-29 $70.78 $71.42 $70.38 $71.40 2 323 032
2023-08-28 $70.21 $70.96 $70.27 $70.62 1 697 937
2023-08-25 $70.36 $70.78 $69.32 $70.06 1 934 950
2023-08-24 $70.29 $70.95 $70.02 $70.03 2 337 055
Click to get the best stock tips daily for free!

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital... CTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT