NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$73.29
-0.330 (-0.448%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.60 | $79.79 | Thursday, 28th Mar 2024 CTSH stock ended at $73.29. This is 0.448% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $73.14 to a day high of $74.06. |
90 days | $71.60 | $80.09 | |
52 weeks | $58.09 | $80.09 |
Historical Cognizant Technology Solutions Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $67.21 | $68.25 | $67.07 | $67.84 | 4 173 197 |
2023-09-27 | $69.04 | $69.04 | $67.76 | $68.20 | 3 217 275 |
2023-09-26 | $69.62 | $69.76 | $68.37 | $68.64 | 2 929 423 |
2023-09-25 | $69.40 | $69.86 | $69.24 | $69.73 | 2 790 517 |
2023-09-22 | $69.18 | $70.08 | $68.99 | $69.61 | 1 982 872 |
2023-09-21 | $69.20 | $69.92 | $68.98 | $69.21 | 2 473 890 |
2023-09-20 | $70.30 | $71.26 | $69.48 | $69.51 | 2 695 730 |
2023-09-19 | $69.85 | $70.16 | $69.05 | $70.09 | 3 736 457 |
2023-09-18 | $70.27 | $70.93 | $70.09 | $70.22 | 4 128 595 |
2023-09-15 | $70.80 | $70.93 | $69.88 | $70.17 | 9 865 337 |
2023-09-14 | $71.00 | $71.32 | $70.66 | $70.97 | 2 280 612 |
2023-09-13 | $70.24 | $70.85 | $70.11 | $70.70 | 2 833 258 |
2023-09-12 | $70.64 | $71.09 | $70.04 | $70.13 | 2 451 469 |
2023-09-11 | $71.64 | $71.91 | $70.94 | $71.33 | 1 652 949 |
2023-09-08 | $71.38 | $71.68 | $71.09 | $71.34 | 1 817 108 |
2023-09-07 | $71.08 | $71.38 | $70.77 | $71.25 | 2 325 769 |
2023-09-06 | $70.85 | $71.69 | $70.75 | $71.30 | 1 750 074 |
2023-09-05 | $71.67 | $71.72 | $70.96 | $70.97 | 1 890 439 |
2023-09-01 | $72.00 | $72.36 | $71.44 | $71.73 | 1 665 747 |
2023-08-31 | $71.50 | $71.85 | $71.43 | $71.61 | 2 327 192 |
2023-08-30 | $71.40 | $71.72 | $71.19 | $71.49 | 1 805 010 |
2023-08-29 | $70.78 | $71.42 | $70.38 | $71.40 | 2 323 032 |
2023-08-28 | $70.21 | $70.96 | $70.27 | $70.62 | 1 697 937 |
2023-08-25 | $70.36 | $70.78 | $69.32 | $70.06 | 1 934 950 |
2023-08-24 | $70.29 | $70.95 | $70.02 | $70.03 | 2 337 055 |