NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$67.77
-0.430 (-0.630%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.61 | $74.06 | Tuesday, 23rd Apr 2024 CTSH stock ended at $67.77. This is 0.630% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.26% from a day low at $67.55 to a day high of $68.40. |
| 90 days | $66.61 | $80.09 | |
| 52 weeks | $58.09 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $70.27 | $70.93 | $70.09 | $70.22 | 4 128 595 |
| Sep 15, 2023 | $70.80 | $70.93 | $69.88 | $70.17 | 9 865 337 |
| Sep 14, 2023 | $71.00 | $71.32 | $70.66 | $70.97 | 2 280 612 |
| Sep 13, 2023 | $70.24 | $70.85 | $70.11 | $70.70 | 2 833 258 |
| Sep 12, 2023 | $70.64 | $71.09 | $70.04 | $70.13 | 2 451 469 |
| Sep 11, 2023 | $71.64 | $71.91 | $70.94 | $71.33 | 1 652 949 |
| Sep 08, 2023 | $71.38 | $71.68 | $71.09 | $71.34 | 1 817 108 |
| Sep 07, 2023 | $71.08 | $71.38 | $70.77 | $71.25 | 2 325 769 |
| Sep 06, 2023 | $70.85 | $71.69 | $70.75 | $71.30 | 1 750 074 |
| Sep 05, 2023 | $71.67 | $71.72 | $70.96 | $70.97 | 1 890 439 |
| Sep 01, 2023 | $72.00 | $72.36 | $71.44 | $71.73 | 1 665 747 |
| Aug 31, 2023 | $71.50 | $71.85 | $71.43 | $71.61 | 2 327 192 |
| Aug 30, 2023 | $71.40 | $71.72 | $71.19 | $71.49 | 1 805 010 |
| Aug 29, 2023 | $70.78 | $71.42 | $70.38 | $71.40 | 2 323 032 |
| Aug 28, 2023 | $70.21 | $70.96 | $70.27 | $70.62 | 1 697 937 |
| Aug 25, 2023 | $70.36 | $70.78 | $69.32 | $70.06 | 1 934 950 |
| Aug 24, 2023 | $70.29 | $70.95 | $70.02 | $70.03 | 2 337 055 |
| Aug 23, 2023 | $69.91 | $70.66 | $69.74 | $70.46 | 2 976 770 |
| Aug 22, 2023 | $69.37 | $69.85 | $69.00 | $69.59 | 3 315 240 |
| Aug 21, 2023 | $68.71 | $69.02 | $68.35 | $68.76 | 3 146 909 |
| Aug 18, 2023 | $68.30 | $68.96 | $68.17 | $68.80 | 2 853 625 |
| Aug 17, 2023 | $69.31 | $70.01 | $68.89 | $69.08 | 3 264 442 |
| Aug 16, 2023 | $69.31 | $70.02 | $69.19 | $69.23 | 3 631 849 |
| Aug 15, 2023 | $70.90 | $70.95 | $69.13 | $69.38 | 5 545 683 |
| Aug 14, 2023 | $69.86 | $71.16 | $69.86 | $71.10 | 3 620 916 |
