NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.94
+0.180 (+0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $74.06 | Friday, 26th Apr 2024 CTSH stock ended at $66.94. This is 0.270% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $66.45 to a day high of $67.20. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $69.31 | $70.02 | $69.19 | $69.23 | 3 631 849 |
| Aug 15, 2023 | $70.90 | $70.95 | $69.13 | $69.38 | 5 545 683 |
| Aug 14, 2023 | $69.86 | $71.16 | $69.86 | $71.10 | 3 620 916 |
| Aug 11, 2023 | $70.60 | $70.73 | $70.00 | $70.08 | 2 727 790 |
| Aug 10, 2023 | $70.62 | $71.43 | $70.25 | $71.08 | 3 513 983 |
| Aug 09, 2023 | $70.38 | $70.46 | $69.31 | $69.94 | 3 230 311 |
| Aug 08, 2023 | $70.72 | $70.93 | $69.74 | $70.26 | 4 233 912 |
| Aug 07, 2023 | $71.50 | $72.71 | $71.08 | $71.33 | 3 754 872 |
| Aug 04, 2023 | $70.83 | $71.75 | $70.53 | $71.00 | 6 207 177 |
| Aug 03, 2023 | $70.00 | $71.85 | $68.37 | $70.47 | 9 947 719 |
| Aug 02, 2023 | $65.44 | $65.69 | $64.68 | $65.34 | 4 662 116 |
| Aug 01, 2023 | $65.77 | $65.97 | $65.15 | $65.85 | 2 617 857 |
| Jul 31, 2023 | $65.67 | $66.22 | $65.66 | $66.03 | 2 875 775 |
| Jul 28, 2023 | $66.50 | $66.78 | $65.26 | $65.76 | 3 721 206 |
| Jul 27, 2023 | $68.43 | $68.43 | $65.99 | $66.29 | 3 186 210 |
| Jul 26, 2023 | $67.59 | $67.93 | $67.16 | $67.76 | 2 029 308 |
| Jul 25, 2023 | $67.39 | $68.15 | $67.34 | $67.84 | 1 562 084 |
| Jul 24, 2023 | $66.90 | $67.82 | $66.88 | $67.45 | 3 603 778 |
| Jul 21, 2023 | $67.12 | $67.49 | $66.65 | $66.81 | 9 160 339 |
| Jul 20, 2023 | $67.50 | $67.63 | $65.83 | $66.76 | 4 410 580 |
| Jul 19, 2023 | $69.23 | $69.57 | $68.57 | $69.09 | 2 632 218 |
| Jul 18, 2023 | $68.53 | $69.36 | $68.50 | $69.17 | 3 267 271 |
| Jul 17, 2023 | $68.49 | $68.90 | $68.20 | $68.44 | 5 452 656 |
| Jul 14, 2023 | $67.69 | $68.64 | $67.68 | $68.60 | 2 896 823 |
| Jul 13, 2023 | $67.26 | $67.95 | $67.15 | $67.69 | 2 447 814 |
