NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$67.44
+0.310 (+0.462%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.61 | $75.68 | Friday, 19th Apr 2024 CTSH stock ended at $67.44. This is 0.462% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.92% from a day low at $66.98 to a day high of $67.60. |
| 90 days | $66.61 | $80.09 | |
| 52 weeks | $58.09 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $65.09 | $65.95 | $64.70 | $65.53 | 2 408 360 |
| 2023-07-03 | $64.85 | $65.56 | $64.64 | $65.56 | 1 207 020 |
| 2023-06-30 | $65.10 | $65.55 | $65.01 | $65.28 | 2 404 781 |
| 2023-06-29 | $63.25 | $64.56 | $63.18 | $64.54 | 2 084 781 |
| 2023-06-28 | $63.09 | $63.99 | $63.12 | $63.37 | 4 045 944 |
| 2023-06-27 | $62.89 | $63.52 | $62.28 | $63.13 | 3 533 038 |
| 2023-06-26 | $62.04 | $62.69 | $61.94 | $62.46 | 2 379 790 |
| 2023-06-23 | $61.89 | $62.30 | $61.39 | $62.04 | 7 082 161 |
| 2023-06-22 | $62.61 | $62.75 | $61.23 | $62.60 | 4 008 764 |
| 2023-06-21 | $64.39 | $64.49 | $63.14 | $63.18 | 3 636 958 |
| 2023-06-20 | $65.00 | $65.33 | $64.42 | $64.64 | 2 139 275 |
| 2023-06-16 | $64.49 | $65.58 | $64.29 | $65.08 | 5 061 169 |
| 2023-06-15 | $63.62 | $64.98 | $63.58 | $64.74 | 2 633 231 |
| 2023-06-14 | $64.21 | $64.86 | $63.60 | $63.71 | 2 859 872 |
| 2023-06-13 | $63.72 | $64.34 | $63.71 | $64.23 | 3 622 880 |
| 2023-06-12 | $62.05 | $63.47 | $62.05 | $63.32 | 6 347 607 |
| 2023-06-09 | $62.02 | $62.41 | $61.74 | $62.05 | 3 319 586 |
| 2023-06-08 | $62.77 | $62.77 | $61.90 | $62.30 | 2 570 546 |
| 2023-06-07 | $62.05 | $62.69 | $62.05 | $62.60 | 2 033 200 |
| 2023-06-06 | $61.36 | $62.32 | $61.31 | $62.17 | 2 269 300 |
| 2023-06-05 | $62.73 | $63.00 | $61.12 | $61.30 | 5 341 889 |
| 2023-06-02 | $63.00 | $63.95 | $62.54 | $63.76 | 3 678 052 |
| 2023-06-01 | $62.50 | $62.63 | $61.77 | $62.19 | 2 758 479 |
| 2023-05-31 | $61.93 | $62.95 | $61.76 | $62.49 | 5 520 101 |
| 2023-05-30 | $63.03 | $63.29 | $61.84 | $62.45 | 2 633 594 |
