NASDAQ:CTXR
Citius Pharmaceuticals Inc Stock Price (Quote)
$0.707
-0.0193 (-2.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $1.07 | Thursday, 2nd May 2024 CTXR stock ended at $0.707. This is 2.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.29% from a day low at $0.680 to a day high of $0.750. |
| 90 days | $0.600 | $1.07 | |
| 52 weeks | $0.600 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $0.790 | $0.83 | $0.780 | $0.82 | 443 915 |
| Mar 26, 2024 | $0.82 | $0.82 | $0.775 | $0.80 | 558 833 |
| Mar 25, 2024 | $0.780 | $0.84 | $0.775 | $0.80 | 759 565 |
| Mar 22, 2024 | $0.741 | $0.790 | $0.725 | $0.788 | 697 653 |
| Mar 21, 2024 | $0.779 | $0.779 | $0.744 | $0.750 | 539 439 |
| Mar 20, 2024 | $0.732 | $0.780 | $0.730 | $0.776 | 447 177 |
| Mar 19, 2024 | $0.740 | $0.752 | $0.720 | $0.743 | 418 421 |
| Mar 18, 2024 | $0.720 | $0.800 | $0.700 | $0.720 | 1 081 833 |
| Mar 15, 2024 | $0.683 | $0.740 | $0.683 | $0.736 | 1 490 484 |
| Mar 14, 2024 | $0.716 | $0.730 | $0.681 | $0.689 | 533 179 |
| Mar 13, 2024 | $0.718 | $0.731 | $0.710 | $0.720 | 376 503 |
| Mar 12, 2024 | $0.720 | $0.738 | $0.650 | $0.694 | 869 743 |
| Mar 11, 2024 | $0.730 | $0.748 | $0.720 | $0.720 | 296 657 |
| Mar 08, 2024 | $0.740 | $0.780 | $0.730 | $0.747 | 431 952 |
| Mar 07, 2024 | $0.720 | $0.750 | $0.715 | $0.746 | 308 541 |
| Mar 06, 2024 | $0.730 | $0.765 | $0.702 | $0.715 | 508 731 |
| Mar 05, 2024 | $0.750 | $0.780 | $0.730 | $0.731 | 548 445 |
| Mar 04, 2024 | $0.774 | $0.800 | $0.760 | $0.766 | 306 748 |
| Mar 01, 2024 | $0.756 | $0.797 | $0.756 | $0.777 | 310 783 |
| Feb 29, 2024 | $0.80 | $0.82 | $0.761 | $0.768 | 438 322 |
| Feb 28, 2024 | $0.749 | $0.796 | $0.749 | $0.786 | 419 063 |
| Feb 27, 2024 | $0.740 | $0.764 | $0.740 | $0.753 | 411 167 |
| Feb 26, 2024 | $0.755 | $0.796 | $0.740 | $0.741 | 528 910 |
| Feb 23, 2024 | $0.770 | $0.789 | $0.760 | $0.760 | 369 722 |
| Feb 22, 2024 | $0.766 | $0.798 | $0.761 | $0.790 | 377 010 |
