NASDAQ:CTXR
Citius Pharmaceuticals Inc Stock Price (Quote)
$0.707
-0.0193 (-2.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $1.07 | Thursday, 2nd May 2024 CTXR stock ended at $0.707. This is 2.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.29% from a day low at $0.680 to a day high of $0.750. |
| 90 days | $0.600 | $1.07 | |
| 52 weeks | $0.600 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $0.740 | $0.780 | $0.740 | $0.770 | 387 682 |
| Feb 20, 2024 | $0.770 | $0.775 | $0.727 | $0.750 | 862 069 |
| Feb 16, 2024 | $0.85 | $0.86 | $0.770 | $0.795 | 1 205 619 |
| Feb 15, 2024 | $0.779 | $0.84 | $0.760 | $0.84 | 1 027 986 |
| Feb 14, 2024 | $0.740 | $0.781 | $0.710 | $0.772 | 1 008 195 |
| Feb 13, 2024 | $0.716 | $0.744 | $0.670 | $0.680 | 750 680 |
| Feb 12, 2024 | $0.629 | $0.739 | $0.629 | $0.717 | 1 115 000 |
| Feb 09, 2024 | $0.604 | $0.670 | $0.604 | $0.658 | 542 848 |
| Feb 08, 2024 | $0.615 | $0.630 | $0.605 | $0.612 | 530 125 |
| Feb 07, 2024 | $0.607 | $0.635 | $0.600 | $0.612 | 535 656 |
| Feb 06, 2024 | $0.600 | $0.620 | $0.600 | $0.610 | 670 857 |
| Feb 05, 2024 | $0.630 | $0.650 | $0.600 | $0.600 | 667 125 |
| Feb 02, 2024 | $0.640 | $0.650 | $0.622 | $0.626 | 346 199 |
| Feb 01, 2024 | $0.630 | $0.650 | $0.623 | $0.637 | 602 606 |
| Jan 31, 2024 | $0.628 | $0.642 | $0.621 | $0.621 | 431 472 |
| Jan 30, 2024 | $0.690 | $0.720 | $0.625 | $0.625 | 794 934 |
| Jan 29, 2024 | $0.678 | $0.722 | $0.650 | $0.669 | 1 486 202 |
| Jan 26, 2024 | $0.670 | $0.688 | $0.660 | $0.680 | 302 497 |
| Jan 25, 2024 | $0.630 | $0.683 | $0.630 | $0.653 | 497 533 |
| Jan 24, 2024 | $0.674 | $0.680 | $0.605 | $0.640 | 1 397 709 |
| Jan 23, 2024 | $0.700 | $0.709 | $0.661 | $0.674 | 786 371 |
| Jan 22, 2024 | $0.720 | $0.739 | $0.670 | $0.700 | 917 474 |
| Jan 19, 2024 | $0.760 | $0.760 | $0.720 | $0.721 | 673 232 |
| Jan 18, 2024 | $0.780 | $0.790 | $0.735 | $0.750 | 1 376 481 |
| Jan 17, 2024 | $0.750 | $0.781 | $0.735 | $0.765 | 843 080 |
