NASDAQ:CTXR
Citius Pharmaceuticals Inc Stock Price (Quote)
$0.726
-0.0200 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $1.07 | Wednesday, 1st May 2024 CTXR stock ended at $0.726. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $0.720 to a day high of $0.744. |
| 90 days | $0.600 | $1.07 | |
| 52 weeks | $0.600 | $1.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $0.91 | $0.93 | $0.89 | $0.91 | 399 568 |
| Aug 18, 2023 | $0.88 | $0.92 | $0.87 | $0.90 | 567 877 |
| Aug 17, 2023 | $0.89 | $0.91 | $0.88 | $0.89 | 567 493 |
| Aug 16, 2023 | $0.85 | $0.92 | $0.85 | $0.87 | 763 802 |
| Aug 15, 2023 | $0.90 | $0.96 | $0.86 | $0.86 | 1 442 611 |
| Aug 14, 2023 | $0.96 | $0.97 | $0.90 | $0.92 | 1 251 568 |
| Aug 11, 2023 | $0.99 | $0.99 | $0.94 | $0.95 | 987 300 |
| Aug 10, 2023 | $0.98 | $1.04 | $0.95 | $1.00 | 2 468 501 |
| Aug 09, 2023 | $0.94 | $0.96 | $0.90 | $0.92 | 1 109 653 |
| Aug 08, 2023 | $0.91 | $0.96 | $0.92 | $0.94 | 635 022 |
| Aug 07, 2023 | $0.92 | $0.96 | $0.89 | $0.93 | 832 629 |
| Aug 04, 2023 | $0.95 | $0.97 | $0.90 | $0.92 | 1 340 658 |
| Aug 03, 2023 | $0.93 | $1.00 | $0.91 | $0.98 | 1 390 385 |
| Aug 02, 2023 | $0.95 | $0.95 | $0.91 | $0.91 | 1 696 404 |
| Aug 01, 2023 | $0.98 | $0.98 | $0.94 | $0.95 | 1 526 709 |
| Jul 31, 2023 | $0.91 | $1.05 | $0.85 | $0.99 | 7 266 361 |
| Jul 28, 2023 | $1.16 | $1.16 | $1.10 | $1.12 | 1 437 573 |
| Jul 27, 2023 | $1.15 | $1.15 | $1.00 | $1.09 | 4 013 224 |
| Jul 26, 2023 | $1.14 | $1.16 | $1.11 | $1.12 | 998 231 |
| Jul 25, 2023 | $1.16 | $1.17 | $1.13 | $1.14 | 1 172 234 |
| Jul 24, 2023 | $1.19 | $1.19 | $1.07 | $1.16 | 1 892 594 |
| Jul 21, 2023 | $1.19 | $1.20 | $1.16 | $1.17 | 862 786 |
| Jul 20, 2023 | $1.21 | $1.21 | $1.17 | $1.19 | 852 680 |
| Jul 19, 2023 | $1.23 | $1.25 | $1.19 | $1.20 | 1 066 402 |
| Jul 18, 2023 | $1.23 | $1.27 | $1.21 | $1.23 | 1 039 289 |
