NASDAQ:CTXR
Citius Pharmaceuticals Inc Stock Price (Quote)
$0.726
-0.0200 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $1.07 | Wednesday, 1st May 2024 CTXR stock ended at $0.726. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $0.720 to a day high of $0.744. |
| 90 days | $0.600 | $1.07 | |
| 52 weeks | $0.600 | $1.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $1.18 | $1.25 | $1.18 | $1.24 | 968 966 |
| Jul 14, 2023 | $1.20 | $1.24 | $1.18 | $1.19 | 582 854 |
| Jul 13, 2023 | $1.19 | $1.22 | $1.19 | $1.21 | 588 663 |
| Jul 12, 2023 | $1.20 | $1.24 | $1.17 | $1.19 | 1 758 301 |
| Jul 11, 2023 | $1.20 | $1.24 | $1.17 | $1.18 | 1 671 306 |
| Jul 10, 2023 | $1.20 | $1.24 | $1.19 | $1.22 | 632 333 |
| Jul 07, 2023 | $1.15 | $1.22 | $1.15 | $1.20 | 977 051 |
| Jul 06, 2023 | $1.25 | $1.25 | $1.12 | $1.13 | 2 554 182 |
| Jul 05, 2023 | $1.25 | $1.28 | $1.21 | $1.23 | 1 510 060 |
| Jul 03, 2023 | $1.21 | $1.27 | $1.18 | $1.25 | 1 046 057 |
| Jun 30, 2023 | $1.22 | $1.26 | $1.18 | $1.20 | 2 298 573 |
| Jun 29, 2023 | $1.24 | $1.25 | $1.16 | $1.18 | 2 098 977 |
| Jun 28, 2023 | $1.29 | $1.30 | $1.24 | $1.24 | 1 027 450 |
| Jun 27, 2023 | $1.37 | $1.37 | $1.27 | $1.29 | 1 266 733 |
| Jun 26, 2023 | $1.31 | $1.40 | $1.23 | $1.36 | 2 670 385 |
| Jun 23, 2023 | $1.29 | $1.34 | $1.26 | $1.29 | 12 976 377 |
| Jun 22, 2023 | $1.29 | $1.32 | $1.25 | $1.30 | 1 237 157 |
| Jun 21, 2023 | $1.26 | $1.30 | $1.24 | $1.28 | 1 274 583 |
| Jun 20, 2023 | $1.26 | $1.30 | $1.24 | $1.25 | 1 605 376 |
| Jun 16, 2023 | $1.26 | $1.30 | $1.22 | $1.23 | 1 000 979 |
| Jun 15, 2023 | $1.21 | $1.31 | $1.21 | $1.26 | 994 617 |
| Jun 14, 2023 | $1.27 | $1.27 | $1.21 | $1.21 | 1 097 605 |
| Jun 13, 2023 | $1.21 | $1.29 | $1.22 | $1.26 | 804 621 |
| Jun 12, 2023 | $1.20 | $1.26 | $1.20 | $1.22 | 828 607 |
| Jun 09, 2023 | $1.25 | $1.26 | $1.19 | $1.21 | 703 947 |
