NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
90 days | $103.90 | $103.90 | |
52 weeks | $88.66 | $105.71 |
Historical Citrix Systems prices
Date | Open | High | Low | Close | Volume |
2022-03-07 | $101.34 | $101.65 | $100.81 | $101.23 | 3 324 400 |
2022-03-04 | $101.96 | $102.06 | $101.50 | $101.50 | 4 705 000 |
2022-03-03 | $102.35 | $102.47 | $101.89 | $102.02 | 3 638 700 |
2022-03-02 | $102.40 | $102.62 | $102.19 | $102.21 | 3 397 600 |
2022-03-01 | $102.26 | $102.73 | $102.15 | $102.66 | 2 355 400 |
2022-02-28 | $102.17 | $102.52 | $101.99 | $102.50 | 3 545 800 |
2022-02-25 | $102.05 | $102.67 | $101.93 | $102.60 | 3 108 700 |
2022-02-24 | $101.50 | $102.33 | $101.45 | $102.21 | 4 771 700 |
2022-02-23 | $101.83 | $102.05 | $101.66 | $101.75 | 3 625 300 |
2022-02-22 | $101.80 | $102.00 | $101.53 | $101.87 | 3 575 400 |
2022-02-18 | $101.85 | $102.07 | $101.70 | $101.88 | 2 711 600 |
2022-02-17 | $102.00 | $102.24 | $101.54 | $101.67 | 3 881 600 |
2022-02-16 | $102.09 | $102.11 | $101.85 | $101.95 | 4 556 100 |
2022-02-15 | $102.06 | $102.37 | $101.97 | $102.13 | 4 074 900 |
2022-02-14 | $102.06 | $102.32 | $101.90 | $101.96 | 5 085 200 |
2022-02-11 | $102.25 | $102.50 | $101.88 | $101.99 | 3 158 700 |
2022-02-10 | $102.20 | $102.38 | $102.01 | $102.15 | 2 676 800 |
2022-02-09 | $102.18 | $102.64 | $101.86 | $102.43 | 2 133 900 |
2022-02-08 | $102.13 | $102.29 | $101.85 | $102.16 | 2 415 100 |
2022-02-07 | $102.43 | $102.53 | $101.72 | $101.74 | 4 193 300 |
2022-02-04 | $102.24 | $102.75 | $101.92 | $102.36 | 2 342 900 |
2022-02-03 | $102.10 | $102.59 | $101.86 | $102.25 | 3 530 500 |
2022-02-02 | $102.25 | $102.60 | $101.84 | $102.09 | 3 298 800 |
2022-02-01 | $101.87 | $102.82 | $101.78 | $102.36 | 4 134 400 |
2022-01-31 | $101.78 | $102.00 | $101.33 | $101.94 | 14 314 000 |