Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
2022-03-07 $101.34 $101.65 $100.81 $101.23 3 324 400
2022-03-04 $101.96 $102.06 $101.50 $101.50 4 705 000
2022-03-03 $102.35 $102.47 $101.89 $102.02 3 638 700
2022-03-02 $102.40 $102.62 $102.19 $102.21 3 397 600
2022-03-01 $102.26 $102.73 $102.15 $102.66 2 355 400
2022-02-28 $102.17 $102.52 $101.99 $102.50 3 545 800
2022-02-25 $102.05 $102.67 $101.93 $102.60 3 108 700
2022-02-24 $101.50 $102.33 $101.45 $102.21 4 771 700
2022-02-23 $101.83 $102.05 $101.66 $101.75 3 625 300
2022-02-22 $101.80 $102.00 $101.53 $101.87 3 575 400
2022-02-18 $101.85 $102.07 $101.70 $101.88 2 711 600
2022-02-17 $102.00 $102.24 $101.54 $101.67 3 881 600
2022-02-16 $102.09 $102.11 $101.85 $101.95 4 556 100
2022-02-15 $102.06 $102.37 $101.97 $102.13 4 074 900
2022-02-14 $102.06 $102.32 $101.90 $101.96 5 085 200
2022-02-11 $102.25 $102.50 $101.88 $101.99 3 158 700
2022-02-10 $102.20 $102.38 $102.01 $102.15 2 676 800
2022-02-09 $102.18 $102.64 $101.86 $102.43 2 133 900
2022-02-08 $102.13 $102.29 $101.85 $102.16 2 415 100
2022-02-07 $102.43 $102.53 $101.72 $101.74 4 193 300
2022-02-04 $102.24 $102.75 $101.92 $102.36 2 342 900
2022-02-03 $102.10 $102.59 $101.86 $102.25 3 530 500
2022-02-02 $102.25 $102.60 $101.84 $102.09 3 298 800
2022-02-01 $101.87 $102.82 $101.78 $102.36 4 134 400
2022-01-31 $101.78 $102.00 $101.33 $101.94 14 314 000
Click to get the best stock tips daily for free!