14-day Premium Trial Subscription Try For FreeTry Free
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Dec 20, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 19, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 16, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 15, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 14, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 13, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 12, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 09, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 08, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 07, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 06, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 05, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 02, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 01, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 30, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 29, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 28, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 25, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 23, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 22, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 21, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 18, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 17, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 16, 2022 $103.90 $103.90 $103.90 $103.90 0
Nov 15, 2022 $103.90 $103.90 $103.90 $103.90 0
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT