KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Oct 10, 2022 $103.90 $103.90 $103.90 $103.90 0
Oct 07, 2022 $103.90 $103.90 $103.90 $103.90 0
Oct 06, 2022 $103.90 $103.90 $103.90 $103.90 0
Oct 05, 2022 $103.90 $103.90 $103.90 $103.90 0
Oct 04, 2022 $103.90 $103.90 $103.90 $103.90 0
Oct 03, 2022 $103.90 $103.90 $103.90 $103.90 0
Sep 30, 2022 $103.90 $103.90 $103.90 $103.90 0
Sep 29, 2022 $103.91 $103.96 $103.89 $103.90 6 653 939
Sep 28, 2022 $103.80 $103.92 $103.80 $103.86 2 876 742
Sep 27, 2022 $103.85 $103.91 $103.77 $103.80 3 266 407
Sep 26, 2022 $103.82 $103.89 $103.74 $103.80 3 015 159
Sep 23, 2022 $103.83 $103.83 $103.68 $103.75 2 448 535
Sep 22, 2022 $103.86 $103.87 $103.80 $103.81 3 857 230
Sep 21, 2022 $103.70 $103.86 $103.66 $103.75 1 321 529
Sep 20, 2022 $103.65 $103.77 $103.51 $103.72 737 600
Sep 19, 2022 $103.46 $103.81 $103.45 $103.72 704 371
Sep 16, 2022 $103.69 $103.70 $103.39 $103.53 1 899 814
Sep 15, 2022 $103.62 $103.69 $103.53 $103.61 1 183 221
Sep 14, 2022 $103.61 $103.69 $103.50 $103.64 1 352 058
Sep 13, 2022 $103.65 $103.75 $103.49 $103.53 1 711 050
Sep 12, 2022 $103.70 $103.73 $103.52 $103.67 1 016 601
Sep 09, 2022 $103.69 $103.71 $103.62 $103.68 1 303 993
Sep 08, 2022 $103.46 $103.74 $103.42 $103.70 915 287
Sep 07, 2022 $103.48 $103.72 $103.30 $103.41 1 795 359
Sep 06, 2022 $102.72 $103.00 $102.68 $102.77 641 407
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT