NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-02 | $103.00 | $103.04 | $102.67 | $102.83 | 397 070 |
| 2022-09-01 | $103.20 | $103.20 | $102.60 | $102.95 | 558 654 |
| 2022-08-31 | $102.59 | $103.60 | $102.14 | $102.77 | 1 646 377 |
| 2022-08-30 | $102.49 | $102.97 | $102.49 | $102.59 | 726 708 |
| 2022-08-29 | $102.41 | $102.55 | $102.10 | $102.23 | 1 126 504 |
| 2022-08-26 | $102.99 | $103.00 | $102.45 | $102.45 | 623 112 |
| 2022-08-25 | $103.00 | $103.00 | $102.56 | $102.70 | 447 708 |
| 2022-08-24 | $102.92 | $103.16 | $102.61 | $102.68 | 439 277 |
| 2022-08-23 | $102.77 | $103.20 | $102.67 | $102.99 | 748 867 |
| 2022-08-22 | $102.76 | $103.00 | $102.56 | $102.97 | 590 354 |
| 2022-08-19 | $103.19 | $103.19 | $102.75 | $102.77 | 643 202 |
| 2022-08-18 | $103.00 | $103.24 | $102.92 | $103.19 | 317 255 |
| 2022-08-17 | $103.00 | $103.25 | $102.90 | $103.13 | 367 438 |
| 2022-08-16 | $103.10 | $103.24 | $102.93 | $103.22 | 1 602 073 |
| 2022-08-15 | $102.86 | $103.33 | $102.70 | $103.20 | 640 677 |
| 2022-08-12 | $102.68 | $102.90 | $102.49 | $102.89 | 805 481 |
| 2022-08-11 | $102.49 | $102.75 | $102.40 | $102.45 | 447 477 |
| 2022-08-10 | $102.50 | $102.83 | $102.36 | $102.68 | 587 680 |
| 2022-08-09 | $102.22 | $102.50 | $102.00 | $102.20 | 325 778 |
| 2022-08-08 | $102.77 | $102.92 | $102.22 | $102.29 | 526 450 |
| 2022-08-05 | $102.00 | $102.50 | $101.72 | $102.50 | 576 244 |
| 2022-08-04 | $101.97 | $102.26 | $101.82 | $102.00 | 390 122 |
| 2022-08-03 | $101.95 | $102.56 | $101.87 | $101.88 | 1 088 544 |
| 2022-08-02 | $101.31 | $102.32 | $101.15 | $101.95 | 647 192 |
| 2022-08-01 | $101.36 | $101.67 | $101.23 | $101.27 | 573 987 |
