NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-29 | $101.90 | $101.90 | $101.22 | $101.41 | 700 769 |
| 2022-07-28 | $101.62 | $101.88 | $101.33 | $101.80 | 1 088 498 |
| 2022-07-27 | $101.50 | $101.63 | $101.26 | $101.62 | 763 846 |
| 2022-07-26 | $101.12 | $101.29 | $100.82 | $101.00 | 1 372 003 |
| 2022-07-25 | $101.55 | $101.72 | $101.16 | $101.25 | 423 201 |
| 2022-07-22 | $101.99 | $101.99 | $101.30 | $101.48 | 467 113 |
| 2022-07-21 | $101.75 | $101.95 | $101.56 | $101.71 | 592 700 |
| 2022-07-20 | $102.66 | $102.66 | $101.52 | $101.91 | 1 193 208 |
| 2022-07-19 | $102.25 | $102.66 | $102.00 | $102.57 | 1 711 265 |
| 2022-07-18 | $102.61 | $102.71 | $102.15 | $102.17 | 970 171 |
| 2022-07-15 | $102.61 | $102.99 | $102.40 | $102.53 | 1 139 561 |
| 2022-07-14 | $102.21 | $102.60 | $102.21 | $102.35 | 1 237 901 |
| 2022-07-13 | $101.80 | $102.48 | $101.80 | $102.27 | 1 728 687 |
| 2022-07-12 | $101.14 | $102.42 | $100.97 | $102.08 | 1 880 865 |
| 2022-07-11 | $99.12 | $102.16 | $98.34 | $100.75 | 2 919 830 |
| 2022-07-08 | $99.45 | $99.49 | $98.55 | $99.22 | 717 154 |
| 2022-07-07 | $98.00 | $99.73 | $98.00 | $99.49 | 691 236 |
| 2022-07-06 | $99.25 | $99.25 | $97.71 | $97.82 | 1 351 582 |
| 2022-07-05 | $97.28 | $99.19 | $96.57 | $99.10 | 845 445 |
| 2022-07-01 | $97.08 | $98.12 | $96.63 | $97.93 | 475 010 |
| 2022-06-30 | $96.77 | $97.89 | $95.85 | $97.17 | 1 037 520 |
| 2022-06-29 | $96.34 | $97.34 | $96.05 | $96.84 | 675 142 |
| 2022-06-28 | $97.00 | $97.24 | $95.98 | $96.15 | 855 339 |
| 2022-06-27 | $97.00 | $98.00 | $96.66 | $96.76 | 660 922 |
| 2022-06-24 | $98.46 | $98.54 | $95.31 | $96.59 | 1 855 563 |
