KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Feb 17, 2016 $52.62 $55.55 $52.45 $55.12 4 019 690
Feb 16, 2016 $51.78 $52.48 $51.07 $52.29 1 740 288
Feb 12, 2016 $50.15 $51.25 $49.73 $51.21 1 886 463
Feb 11, 2016 $48.85 $50.16 $48.50 $49.67 3 029 869
Feb 10, 2016 $50.18 $51.18 $49.56 $49.59 2 332 146
Feb 09, 2016 $49.76 $51.50 $49.14 $49.63 2 644 715
Feb 08, 2016 $50.45 $50.61 $48.98 $50.30 2 963 814
Feb 05, 2016 $52.91 $53.18 $50.30 $50.92 3 495 394
Feb 04, 2016 $54.29 $55.23 $53.38 $53.46 2 740 156
Feb 03, 2016 $53.24 $54.47 $51.76 $54.22 2 944 098
Feb 02, 2016 $55.33 $55.59 $52.01 $52.77 3 694 940
Feb 01, 2016 $56.08 $56.80 $55.01 $56.46 2 426 457
Jan 29, 2016 $55.18 $56.20 $54.69 $56.11 3 491 250
Jan 28, 2016 $56.42 $57.72 $53.51 $54.56 7 975 963
Jan 27, 2016 $53.37 $54.21 $52.13 $52.48 3 270 103
Jan 26, 2016 $52.88 $54.47 $52.32 $54.30 1 929 913
Jan 25, 2016 $53.34 $54.02 $52.27 $52.60 2 460 112
Jan 22, 2016 $52.88 $53.78 $52.67 $53.70 2 342 946
Jan 21, 2016 $53.31 $54.09 $51.91 $52.09 3 338 670
Jan 20, 2016 $51.82 $53.84 $50.57 $52.95 3 593 346
Jan 19, 2016 $52.13 $53.35 $51.89 $52.61 3 204 927
Jan 15, 2016 $51.96 $53.23 $51.96 $52.80 2 362 662
Jan 14, 2016 $54.05 $54.18 $52.50 $53.66 2 459 987
Jan 13, 2016 $56.38 $56.62 $52.86 $53.57 2 399 959
Jan 12, 2016 $55.39 $56.51 $55.25 $56.37 2 073 954
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT