NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
90 days | $103.90 | $103.90 | |
52 weeks | $88.66 | $105.71 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2016 | $55.55 | $55.96 | $53.81 | $54.84 | 2 130 716 |
Jan 08, 2016 | $56.83 | $57.12 | $55.35 | $55.49 | 2 008 401 |
Jan 07, 2016 | $57.57 | $58.32 | $56.12 | $56.48 | 2 079 730 |
Jan 06, 2016 | $57.76 | $58.97 | $57.73 | $58.92 | 1 816 766 |
Jan 05, 2016 | $59.38 | $60.51 | $58.35 | $58.57 | 1 608 680 |