NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-11 | $101.27 | $101.35 | $101.04 | $101.14 | 578 287 |
| 2022-04-08 | $101.35 | $101.44 | $101.21 | $101.29 | 534 500 |
| 2022-04-07 | $101.29 | $101.36 | $101.09 | $101.29 | 650 200 |
| 2022-04-06 | $101.24 | $101.46 | $101.14 | $101.29 | 872 800 |
| 2022-04-05 | $101.38 | $101.62 | $101.25 | $101.40 | 638 000 |
| 2022-04-04 | $101.20 | $101.66 | $101.16 | $101.42 | 991 000 |
| 2022-04-01 | $101.01 | $101.49 | $100.87 | $101.49 | 817 126 |
| 2022-03-31 | $101.49 | $101.49 | $100.58 | $100.91 | 1 109 441 |
| 2022-03-30 | $101.45 | $101.68 | $101.21 | $101.50 | 1 530 287 |
| 2022-03-29 | $101.29 | $101.48 | $100.90 | $101.47 | 1 035 310 |
| 2022-03-28 | $101.10 | $101.21 | $100.89 | $101.02 | 1 193 800 |
| 2022-03-25 | $100.93 | $101.27 | $100.75 | $101.08 | 1 052 200 |
| 2022-03-24 | $101.14 | $101.15 | $100.85 | $100.86 | 1 133 500 |
| 2022-03-23 | $100.90 | $101.24 | $100.76 | $101.12 | 1 519 800 |
| 2022-03-22 | $100.61 | $100.99 | $100.50 | $100.90 | 735 445 |
| 2022-03-21 | $101.12 | $101.41 | $100.53 | $100.56 | 1 193 514 |
| 2022-03-18 | $101.02 | $101.11 | $100.00 | $100.74 | 6 851 321 |
| 2022-03-17 | $101.29 | $101.29 | $100.50 | $101.11 | 2 267 400 |
| 2022-03-16 | $100.54 | $101.16 | $100.03 | $101.16 | 2 683 200 |
| 2022-03-15 | $100.69 | $100.74 | $99.50 | $100.49 | 2 392 400 |
| 2022-03-14 | $101.08 | $101.18 | $100.13 | $100.51 | 2 849 800 |
| 2022-03-11 | $101.44 | $101.63 | $100.98 | $101.02 | 2 368 600 |
| 2022-03-10 | $101.60 | $101.66 | $101.25 | $101.45 | 1 776 000 |
| 2022-03-09 | $101.50 | $101.94 | $101.26 | $101.92 | 2 012 800 |
| 2022-03-08 | $101.20 | $101.90 | $101.02 | $101.49 | 2 062 800 |
