NYSE:CUBE
CubeSmart Stock Price (Quote)
$41.73
+0.280 (+0.676%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.41 | $46.59 | Friday, 3rd May 2024 CUBE stock ended at $41.73. This is 0.676% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $41.55 to a day high of $42.30. |
| 90 days | $40.41 | $46.59 | |
| 52 weeks | $33.18 | $47.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $34.68 | $34.99 | $34.51 | $34.80 | 2 816 524 |
| Nov 01, 2023 | $34.23 | $34.24 | $33.32 | $33.95 | 3 052 229 |
| Oct 31, 2023 | $34.38 | $34.39 | $33.53 | $34.09 | 2 499 620 |
| Oct 30, 2023 | $33.55 | $34.10 | $33.18 | $34.01 | 1 985 570 |
| Oct 27, 2023 | $34.34 | $34.37 | $33.78 | $33.98 | 1 857 526 |
| Oct 26, 2023 | $33.39 | $34.25 | $33.39 | $34.21 | 2 171 249 |
| Oct 25, 2023 | $33.97 | $34.00 | $33.19 | $33.28 | 2 373 109 |
| Oct 24, 2023 | $34.73 | $34.82 | $34.06 | $34.24 | 2 489 817 |
| Oct 23, 2023 | $35.22 | $35.53 | $34.76 | $35.02 | 1 769 264 |
| Oct 20, 2023 | $36.06 | $36.25 | $35.38 | $35.53 | 1 745 950 |
| Oct 19, 2023 | $36.93 | $37.32 | $36.15 | $36.17 | 1 468 661 |
| Oct 18, 2023 | $37.92 | $37.97 | $37.24 | $37.24 | 1 080 003 |
| Oct 17, 2023 | $38.07 | $38.52 | $37.89 | $38.23 | 1 718 857 |
| Oct 16, 2023 | $38.06 | $38.61 | $37.74 | $38.30 | 1 008 306 |
| Oct 13, 2023 | $38.58 | $38.65 | $37.57 | $37.80 | 1 406 450 |
| Oct 12, 2023 | $38.28 | $38.74 | $38.04 | $38.38 | 2 213 817 |
| Oct 11, 2023 | $38.43 | $38.69 | $38.06 | $38.43 | 1 633 445 |
| Oct 10, 2023 | $37.94 | $38.27 | $37.74 | $38.14 | 1 981 370 |
| Oct 09, 2023 | $37.32 | $38.18 | $37.31 | $38.01 | 1 322 825 |
| Oct 06, 2023 | $36.85 | $37.49 | $36.49 | $37.46 | 1 376 780 |
| Oct 05, 2023 | $36.90 | $37.09 | $36.53 | $37.08 | 1 830 552 |
| Oct 04, 2023 | $37.27 | $37.29 | $36.52 | $36.93 | 1 637 457 |
| Oct 03, 2023 | $37.35 | $37.38 | $36.76 | $37.04 | 1 172 439 |
| Oct 02, 2023 | $38.03 | $38.14 | $37.18 | $37.51 | 1 121 523 |
| Sep 29, 2023 | $38.66 | $38.79 | $37.72 | $38.13 | 1 160 332 |
