NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $27.99 | $30.14 | $26.80 | $29.90 | 854 676 |
| Jun 06, 2023 | $25.25 | $27.99 | $25.00 | $27.60 | 692 220 |
| Jun 05, 2023 | $25.84 | $25.97 | $24.28 | $25.35 | 378 776 |
| Jun 02, 2023 | $24.30 | $26.13 | $24.17 | $26.00 | 519 423 |
| Jun 01, 2023 | $23.59 | $24.68 | $22.90 | $23.93 | 389 458 |
| May 31, 2023 | $24.31 | $24.31 | $22.96 | $23.02 | 399 257 |
| May 30, 2023 | $24.93 | $24.93 | $23.79 | $24.64 | 481 736 |
| May 26, 2023 | $24.46 | $24.69 | $23.17 | $24.68 | 236 992 |
| May 25, 2023 | $23.33 | $23.75 | $22.58 | $23.66 | 281 628 |
| May 24, 2023 | $23.27 | $23.81 | $22.72 | $23.46 | 299 904 |
| May 23, 2023 | $24.37 | $25.42 | $23.44 | $23.50 | 725 083 |
| May 22, 2023 | $22.20 | $24.23 | $21.59 | $24.21 | 465 116 |
| May 19, 2023 | $22.77 | $22.96 | $21.52 | $21.95 | 558 160 |
| May 18, 2023 | $21.91 | $22.44 | $21.52 | $22.17 | 516 048 |
| May 17, 2023 | $20.20 | $22.13 | $20.15 | $22.06 | 668 585 |
| May 16, 2023 | $18.76 | $20.07 | $18.76 | $19.59 | 751 550 |
| May 15, 2023 | $17.23 | $19.18 | $17.24 | $18.87 | 508 917 |
| May 12, 2023 | $17.01 | $17.28 | $16.41 | $17.27 | 279 170 |
| May 11, 2023 | $16.57 | $17.40 | $16.50 | $17.01 | 383 771 |
| May 10, 2023 | $17.84 | $17.98 | $16.65 | $17.09 | 353 197 |
| May 09, 2023 | $17.52 | $17.68 | $16.64 | $17.25 | 393 497 |
| May 08, 2023 | $19.31 | $19.60 | $17.54 | $17.77 | 675 931 |
| May 05, 2023 | $17.33 | $19.10 | $17.29 | $19.07 | 693 340 |
| May 04, 2023 | $16.71 | $17.34 | $15.82 | $16.02 | 1 375 513 |
| May 03, 2023 | $18.21 | $19.16 | $17.41 | $17.55 | 642 715 |
