NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $52.05 | $53.25 | $51.86 | $52.39 | 111 947 |
| Mar 22, 2024 | $54.43 | $54.43 | $51.85 | $51.96 | 186 984 |
| Mar 21, 2024 | $53.96 | $54.88 | $53.56 | $54.32 | 291 189 |
| Mar 20, 2024 | $50.44 | $54.11 | $50.44 | $53.34 | 266 149 |
| Mar 19, 2024 | $49.55 | $51.15 | $49.31 | $50.75 | 126 721 |
| Mar 18, 2024 | $49.92 | $50.61 | $49.27 | $49.96 | 239 104 |
| Mar 15, 2024 | $48.68 | $50.49 | $48.26 | $49.66 | 343 814 |
| Mar 14, 2024 | $51.42 | $51.81 | $47.92 | $48.75 | 391 907 |
| Mar 13, 2024 | $52.00 | $53.44 | $51.76 | $51.92 | 244 446 |
| Mar 12, 2024 | $53.75 | $53.86 | $52.24 | $52.25 | 354 406 |
| Mar 11, 2024 | $54.41 | $54.97 | $53.78 | $53.78 | 344 827 |
| Mar 08, 2024 | $55.93 | $56.88 | $54.77 | $54.78 | 347 065 |
| Mar 07, 2024 | $55.27 | $55.71 | $54.37 | $54.76 | 136 306 |
| Mar 06, 2024 | $54.06 | $55.64 | $52.64 | $54.66 | 162 998 |
| Mar 05, 2024 | $51.90 | $53.98 | $51.90 | $53.96 | 209 169 |
| Mar 04, 2024 | $55.06 | $56.67 | $52.21 | $52.34 | 245 422 |
| Mar 01, 2024 | $53.67 | $54.64 | $51.72 | $54.56 | 264 017 |
| Feb 29, 2024 | $54.45 | $54.95 | $53.96 | $54.31 | 184 681 |
| Feb 28, 2024 | $53.18 | $54.36 | $52.82 | $53.23 | 140 530 |
| Feb 27, 2024 | $53.25 | $54.58 | $53.05 | $53.65 | 171 842 |
| Feb 26, 2024 | $52.17 | $53.11 | $52.03 | $52.72 | 152 209 |
| Feb 23, 2024 | $52.65 | $53.14 | $51.50 | $52.66 | 213 885 |
| Feb 22, 2024 | $52.00 | $52.78 | $51.49 | $52.59 | 177 390 |
| Feb 21, 2024 | $52.01 | $52.27 | $51.25 | $52.00 | 170 207 |
| Feb 20, 2024 | $52.67 | $53.11 | $52.04 | $52.61 | 176 537 |
