NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $53.43 | $54.59 | $53.15 | $53.51 | 174 745 |
| Feb 15, 2024 | $52.92 | $55.06 | $52.92 | $54.19 | 219 462 |
| Feb 14, 2024 | $52.49 | $53.36 | $51.13 | $52.65 | 218 544 |
| Feb 13, 2024 | $50.44 | $52.29 | $50.23 | $51.24 | 309 023 |
| Feb 12, 2024 | $51.35 | $53.66 | $51.35 | $52.87 | 190 630 |
| Feb 09, 2024 | $50.62 | $51.59 | $49.72 | $51.54 | 233 663 |
| Feb 08, 2024 | $50.23 | $51.05 | $49.49 | $50.32 | 302 132 |
| Feb 07, 2024 | $50.51 | $50.78 | $48.70 | $50.50 | 274 537 |
| Feb 06, 2024 | $51.22 | $51.82 | $49.09 | $50.42 | 335 851 |
| Feb 05, 2024 | $50.92 | $51.92 | $49.63 | $51.25 | 308 477 |
| Feb 02, 2024 | $50.66 | $52.44 | $50.59 | $52.03 | 313 555 |
| Feb 01, 2024 | $53.52 | $54.00 | $49.37 | $52.38 | 459 603 |
| Jan 31, 2024 | $54.92 | $56.10 | $53.16 | $53.44 | 376 275 |
| Jan 30, 2024 | $56.00 | $56.46 | $55.62 | $56.39 | 260 473 |
| Jan 29, 2024 | $55.67 | $57.03 | $55.18 | $56.21 | 337 985 |
| Jan 26, 2024 | $53.00 | $54.71 | $52.08 | $54.43 | 463 202 |
| Jan 25, 2024 | $53.21 | $53.69 | $52.20 | $52.59 | 212 668 |
| Jan 24, 2024 | $53.95 | $55.01 | $52.85 | $53.07 | 195 424 |
| Jan 23, 2024 | $53.73 | $53.73 | $52.51 | $52.95 | 276 342 |
| Jan 22, 2024 | $52.49 | $53.66 | $52.33 | $53.45 | 306 535 |
| Jan 19, 2024 | $51.50 | $51.85 | $50.70 | $51.78 | 184 408 |
| Jan 18, 2024 | $52.03 | $52.48 | $50.45 | $51.14 | 202 661 |
| Jan 17, 2024 | $49.97 | $51.58 | $49.66 | $51.56 | 278 655 |
| Jan 16, 2024 | $51.47 | $52.10 | $50.72 | $51.29 | 197 836 |
| Jan 12, 2024 | $53.50 | $54.12 | $51.40 | $51.57 | 325 736 |
