NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $51.97 | $53.96 | $51.19 | $53.83 | 320 880 |
| Jan 10, 2024 | $51.74 | $52.45 | $51.17 | $52.45 | 238 145 |
| Jan 09, 2024 | $51.78 | $52.18 | $50.92 | $52.03 | 168 933 |
| Jan 08, 2024 | $52.01 | $52.80 | $51.38 | $52.72 | 203 044 |
| Jan 05, 2024 | $51.53 | $52.61 | $51.11 | $51.81 | 508 084 |
| Jan 04, 2024 | $52.99 | $53.69 | $52.11 | $52.28 | 465 308 |
| Jan 03, 2024 | $55.25 | $55.25 | $52.63 | $52.99 | 331 091 |
| Jan 02, 2024 | $56.82 | $57.59 | $55.71 | $55.75 | 324 204 |
| Dec 29, 2023 | $59.33 | $59.58 | $57.56 | $57.62 | 310 495 |
| Dec 28, 2023 | $59.88 | $60.09 | $58.84 | $59.55 | 258 775 |
| Dec 27, 2023 | $58.57 | $59.73 | $57.82 | $59.67 | 298 292 |
| Dec 26, 2023 | $56.92 | $58.36 | $56.73 | $58.02 | 185 787 |
| Dec 22, 2023 | $56.90 | $57.20 | $55.92 | $56.57 | 249 866 |
| Dec 21, 2023 | $56.49 | $56.85 | $55.84 | $56.68 | 156 850 |
| Dec 20, 2023 | $56.79 | $58.15 | $55.72 | $55.77 | 305 980 |
| Dec 19, 2023 | $54.01 | $57.74 | $53.60 | $57.00 | 347 857 |
| Dec 18, 2023 | $54.18 | $54.37 | $52.53 | $53.80 | 432 154 |
| Dec 15, 2023 | $54.22 | $54.99 | $52.85 | $53.08 | 598 675 |
| Dec 14, 2023 | $53.02 | $55.18 | $52.24 | $53.84 | 630 939 |
| Dec 13, 2023 | $49.16 | $52.23 | $48.63 | $51.69 | 352 926 |
| Dec 12, 2023 | $48.92 | $49.63 | $48.32 | $49.10 | 217 023 |
| Dec 11, 2023 | $50.00 | $50.23 | $49.07 | $49.09 | 239 728 |
| Dec 08, 2023 | $48.67 | $50.42 | $48.67 | $50.20 | 278 914 |
| Dec 07, 2023 | $48.87 | $49.64 | $47.79 | $48.79 | 216 400 |
| Dec 06, 2023 | $49.16 | $51.15 | $48.50 | $48.88 | 369 813 |
