FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.00 $53.36 Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67.
90 days $45.00 $56.88
52 weeks $15.82 $60.09

Historical Customers Bancorp Inc prices

Date Open High Low Close Volume
Dec 05, 2023 $49.16 $49.34 $48.20 $48.32 288 985
Dec 04, 2023 $47.33 $49.77 $47.33 $49.72 328 966
Dec 01, 2023 $44.80 $48.54 $44.80 $48.14 389 116
Nov 30, 2023 $46.06 $46.23 $44.97 $45.07 209 761
Nov 29, 2023 $44.79 $46.42 $44.77 $45.86 292 387
Nov 28, 2023 $44.52 $44.55 $43.83 $44.36 166 959
Nov 27, 2023 $44.70 $44.89 $44.02 $44.74 205 413
Nov 24, 2023 $45.33 $45.64 $44.70 $45.11 76 741
Nov 22, 2023 $45.39 $45.43 $44.75 $45.30 126 111
Nov 21, 2023 $45.63 $45.63 $44.46 $44.58 182 782
Nov 20, 2023 $46.30 $46.49 $45.47 $45.85 243 432
Nov 17, 2023 $44.21 $46.59 $44.16 $46.38 505 908
Nov 16, 2023 $44.70 $44.88 $43.50 $43.72 257 703
Nov 15, 2023 $44.18 $45.80 $44.16 $45.37 394 035
Nov 14, 2023 $43.17 $46.11 $43.13 $44.23 667 870
Nov 13, 2023 $40.80 $42.22 $40.76 $41.50 248 659
Nov 10, 2023 $41.40 $41.84 $40.79 $41.36 241 825
Nov 09, 2023 $42.23 $42.36 $40.61 $41.08 208 761
Nov 08, 2023 $43.30 $43.43 $42.04 $42.30 226 913
Nov 07, 2023 $44.25 $44.68 $43.08 $43.12 288 203
Nov 06, 2023 $44.93 $45.45 $43.54 $44.25 340 046
Nov 03, 2023 $42.92 $45.62 $42.92 $44.69 813 473
Nov 02, 2023 $40.88 $42.22 $40.46 $41.83 427 401
Nov 01, 2023 $40.53 $40.56 $39.00 $40.49 281 735
Oct 31, 2023 $40.25 $40.45 $38.69 $40.21 564 904
Click to get the best stock tips daily for free!

About Customers Bancorp Inc

Customers Ban Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides financial products and services to individual consumers, and small and middle market businesses. The company offers deposits products, including checking, savings, MMDA, and other deposits accounts. It offers loan products, including commercial mortgage warehouse loans, multi-family and commercial real estate loans, business banking, small business loans... CUBI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT