FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.00 $53.36 Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67.
90 days $45.00 $56.88
52 weeks $15.82 $60.09

Historical Customers Bancorp Inc prices

Date Open High Low Close Volume
Oct 30, 2023 $41.17 $41.39 $39.12 $39.90 481 870
Oct 27, 2023 $36.79 $39.82 $36.79 $39.76 760 689
Oct 26, 2023 $32.39 $34.08 $32.39 $33.75 291 491
Oct 25, 2023 $32.58 $32.76 $31.16 $32.27 247 236
Oct 24, 2023 $32.51 $33.22 $32.41 $32.96 253 381
Oct 23, 2023 $31.84 $33.54 $31.84 $32.28 216 759
Oct 20, 2023 $33.04 $33.18 $32.08 $32.11 302 758
Oct 19, 2023 $34.32 $34.77 $32.88 $33.04 223 232
Oct 18, 2023 $34.05 $34.67 $33.52 $34.25 354 375
Oct 17, 2023 $32.91 $35.38 $32.91 $34.71 272 180
Oct 16, 2023 $32.25 $33.13 $32.18 $33.11 159 211
Oct 13, 2023 $33.12 $33.14 $31.72 $31.86 128 441
Oct 12, 2023 $33.38 $33.38 $32.34 $32.72 133 038
Oct 11, 2023 $33.31 $34.03 $32.83 $33.32 137 253
Oct 10, 2023 $32.66 $33.78 $32.26 $33.17 151 930
Oct 09, 2023 $32.96 $33.60 $32.77 $33.21 127 900
Oct 06, 2023 $32.82 $34.18 $32.67 $33.40 303 892
Oct 05, 2023 $32.47 $33.45 $32.56 $33.39 172 698
Oct 04, 2023 $32.55 $32.77 $32.00 $32.65 141 580
Oct 03, 2023 $32.68 $32.91 $32.10 $32.54 209 841
Oct 02, 2023 $34.63 $34.68 $32.05 $33.00 413 064
Sep 29, 2023 $34.46 $35.45 $34.20 $34.45 264 526
Sep 28, 2023 $32.00 $32.86 $31.91 $32.35 242 266
Sep 27, 2023 $32.44 $32.58 $31.53 $31.96 135 616
Sep 26, 2023 $31.71 $32.66 $31.71 $32.19 181 132
Click to get the best stock tips daily for free!

About Customers Bancorp Inc

Customers Ban Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides financial products and services to individual consumers, and small and middle market businesses. The company offers deposits products, including checking, savings, MMDA, and other deposits accounts. It offers loan products, including commercial mortgage warehouse loans, multi-family and commercial real estate loans, business banking, small business loans... CUBI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT