NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $31.81 | $32.61 | $31.70 | $32.30 | 151 242 |
| Sep 22, 2023 | $32.26 | $32.73 | $31.91 | $32.22 | 176 023 |
| Sep 21, 2023 | $32.21 | $32.51 | $31.70 | $32.24 | 221 233 |
| Sep 20, 2023 | $33.55 | $33.83 | $32.35 | $32.38 | 199 602 |
| Sep 19, 2023 | $33.40 | $33.79 | $32.87 | $33.22 | 168 393 |
| Sep 18, 2023 | $34.29 | $34.13 | $33.24 | $33.32 | 172 851 |
| Sep 15, 2023 | $34.42 | $34.72 | $33.75 | $34.29 | 721 740 |
| Sep 14, 2023 | $33.94 | $35.04 | $33.94 | $35.02 | 271 149 |
| Sep 13, 2023 | $34.55 | $34.53 | $33.40 | $33.76 | 210 787 |
| Sep 12, 2023 | $34.67 | $35.05 | $34.10 | $34.42 | 210 329 |
| Sep 11, 2023 | $35.18 | $35.39 | $34.11 | $34.26 | 218 892 |
| Sep 08, 2023 | $34.92 | $35.16 | $33.91 | $34.69 | 209 596 |
| Sep 07, 2023 | $34.33 | $35.12 | $33.59 | $34.98 | 278 447 |
| Sep 06, 2023 | $33.94 | $34.82 | $34.08 | $34.72 | 245 995 |
| Sep 05, 2023 | $34.97 | $35.00 | $33.22 | $33.75 | 358 602 |
| Sep 01, 2023 | $35.28 | $36.53 | $35.27 | $36.19 | 151 254 |
| Aug 31, 2023 | $34.73 | $35.16 | $34.33 | $35.14 | 460 023 |
| Aug 30, 2023 | $35.29 | $35.35 | $34.72 | $34.74 | 151 977 |
| Aug 29, 2023 | $34.73 | $35.91 | $34.33 | $35.45 | 145 978 |
| Aug 28, 2023 | $34.94 | $35.40 | $34.43 | $34.47 | 163 417 |
| Aug 25, 2023 | $34.76 | $34.86 | $33.53 | $34.58 | 196 955 |
| Aug 24, 2023 | $34.73 | $35.49 | $34.39 | $34.48 | 122 257 |
| Aug 23, 2023 | $34.01 | $35.19 | $33.57 | $34.92 | 177 047 |
| Aug 22, 2023 | $35.11 | $35.45 | $33.53 | $33.96 | 319 286 |
| Aug 21, 2023 | $35.76 | $35.99 | $34.69 | $35.05 | 335 593 |
