NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $35.38 | $36.06 | $35.32 | $35.50 | 302 934 |
| Aug 17, 2023 | $36.60 | $36.69 | $35.58 | $35.84 | 229 078 |
| Aug 16, 2023 | $36.36 | $36.94 | $36.27 | $36.31 | 170 378 |
| Aug 15, 2023 | $37.16 | $37.16 | $36.32 | $36.56 | 281 949 |
| Aug 14, 2023 | $37.52 | $37.71 | $36.50 | $37.70 | 341 199 |
| Aug 11, 2023 | $38.16 | $38.69 | $37.68 | $37.89 | 406 456 |
| Aug 10, 2023 | $39.83 | $40.22 | $38.31 | $38.36 | 470 619 |
| Aug 09, 2023 | $41.04 | $41.04 | $39.03 | $39.18 | 314 514 |
| Aug 08, 2023 | $39.53 | $41.23 | $38.93 | $41.21 | 117 821 |
| Aug 07, 2023 | $41.00 | $41.54 | $40.52 | $41.18 | 127 368 |
| Aug 04, 2023 | $40.33 | $41.58 | $40.27 | $41.14 | 197 797 |
| Aug 03, 2023 | $40.64 | $40.84 | $39.52 | $40.62 | 292 093 |
| Aug 02, 2023 | $40.05 | $41.20 | $39.62 | $41.08 | 410 345 |
| Aug 01, 2023 | $41.61 | $42.01 | $40.27 | $40.62 | 439 161 |
| Jul 31, 2023 | $42.25 | $42.39 | $41.42 | $41.98 | 403 488 |
| Jul 28, 2023 | $45.00 | $44.71 | $41.40 | $41.79 | 582 706 |
| Jul 27, 2023 | $42.23 | $43.21 | $41.61 | $41.78 | 485 659 |
| Jul 26, 2023 | $41.52 | $42.48 | $41.13 | $41.78 | 364 087 |
| Jul 25, 2023 | $41.40 | $42.73 | $40.46 | $40.74 | 556 128 |
| Jul 24, 2023 | $40.01 | $41.33 | $39.96 | $41.32 | 442 290 |
| Jul 21, 2023 | $39.85 | $40.32 | $38.78 | $40.18 | 324 593 |
| Jul 20, 2023 | $40.10 | $40.42 | $38.82 | $39.20 | 281 658 |
| Jul 19, 2023 | $39.54 | $40.90 | $39.23 | $40.45 | 315 346 |
| Jul 18, 2023 | $37.23 | $39.98 | $37.23 | $39.83 | 401 698 |
| Jul 17, 2023 | $35.72 | $37.51 | $35.72 | $37.00 | 351 616 |
