NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $36.61 | $36.57 | $35.55 | $35.77 | 298 975 |
| Jul 13, 2023 | $36.56 | $36.98 | $35.91 | $36.20 | 503 652 |
| Jul 12, 2023 | $34.98 | $36.38 | $34.83 | $36.31 | 305 964 |
| Jul 11, 2023 | $34.09 | $34.71 | $33.31 | $34.71 | 369 600 |
| Jul 10, 2023 | $32.72 | $33.51 | $32.31 | $33.48 | 353 741 |
| Jul 07, 2023 | $31.30 | $33.76 | $31.81 | $32.88 | 421 450 |
| Jul 06, 2023 | $31.37 | $31.54 | $30.03 | $31.43 | 320 578 |
| Jul 05, 2023 | $30.44 | $31.18 | $29.99 | $30.86 | 307 234 |
| Jul 03, 2023 | $30.24 | $31.22 | $30.16 | $30.70 | 129 522 |
| Jun 30, 2023 | $31.15 | $31.15 | $30.02 | $30.26 | 247 318 |
| Jun 29, 2023 | $31.21 | $32.21 | $30.58 | $30.93 | 621 022 |
| Jun 28, 2023 | $29.06 | $31.00 | $28.64 | $30.70 | 561 880 |
| Jun 27, 2023 | $27.70 | $29.11 | $27.41 | $29.00 | 201 753 |
| Jun 26, 2023 | $28.15 | $28.67 | $27.54 | $27.56 | 251 261 |
| Jun 23, 2023 | $27.10 | $28.40 | $27.10 | $28.23 | 534 420 |
| Jun 22, 2023 | $28.82 | $28.93 | $27.28 | $27.61 | 659 272 |
| Jun 21, 2023 | $29.17 | $29.25 | $28.39 | $28.92 | 412 571 |
| Jun 20, 2023 | $29.23 | $29.42 | $28.42 | $29.15 | 374 612 |
| Jun 16, 2023 | $29.87 | $30.53 | $29.29 | $29.40 | 1 543 230 |
| Jun 15, 2023 | $27.22 | $29.29 | $27.22 | $29.26 | 599 217 |
| Jun 14, 2023 | $28.50 | $28.76 | $27.04 | $27.51 | 695 322 |
| Jun 13, 2023 | $27.21 | $28.45 | $27.01 | $28.20 | 390 811 |
| Jun 12, 2023 | $27.18 | $28.15 | $26.80 | $27.10 | 418 068 |
| Jun 09, 2023 | $28.67 | $28.70 | $27.00 | $27.10 | 417 987 |
| Jun 08, 2023 | $29.37 | $29.83 | $28.07 | $28.70 | 450 352 |
