14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.30 $2.26 Monday, 20th May 2024 CUE stock ended at $1.87. This is 9.36% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 12.79% from a day low at $1.72 to a day high of $1.94.
90 days $1.30 $2.37
52 weeks $1.30 $4.89

Historical Cue Biopharma Inc. prices

Date Open High Low Close Volume
Jun 28, 2023 $3.62 $3.65 $3.51 $3.52 330 118
Jun 27, 2023 $3.69 $3.69 $3.51 $3.64 256 716
Jun 26, 2023 $3.87 $3.87 $3.58 $3.71 449 694
Jun 23, 2023 $3.90 $3.93 $3.76 $3.83 3 590 649
Jun 22, 2023 $3.88 $4.00 $3.75 $3.90 306 890
Jun 21, 2023 $4.01 $4.07 $3.77 $3.83 284 713
Jun 20, 2023 $4.03 $4.09 $3.93 $4.04 354 071
Jun 16, 2023 $3.96 $4.04 $3.87 $4.02 333 317
Jun 15, 2023 $3.82 $3.93 $3.62 $3.87 409 333
Jun 14, 2023 $3.98 $4.05 $3.73 $3.78 313 308
Jun 13, 2023 $3.85 $4.03 $3.83 $3.98 286 540
Jun 12, 2023 $3.80 $3.87 $3.73 $3.79 312 565
Jun 09, 2023 $3.78 $3.87 $3.62 $3.71 247 769
Jun 08, 2023 $3.77 $3.86 $3.66 $3.77 219 564
Jun 07, 2023 $3.82 $3.93 $3.70 $3.72 202 729
Jun 06, 2023 $3.96 $4.06 $3.70 $3.78 265 306
Jun 05, 2023 $4.12 $4.24 $3.95 $3.97 122 194
Jun 02, 2023 $4.06 $4.13 $3.95 $4.11 120 270
Jun 01, 2023 $3.98 $4.09 $3.84 $4.06 126 894
May 31, 2023 $4.09 $4.16 $3.88 $4.00 142 009
May 30, 2023 $4.00 $4.18 $3.95 $4.11 208 376
May 26, 2023 $3.86 $4.00 $3.63 $3.91 453 695
May 25, 2023 $3.89 $3.99 $3.75 $3.95 193 431
May 24, 2023 $3.88 $3.93 $3.70 $3.88 258 948
May 23, 2023 $3.93 $4.17 $3.92 $3.95 186 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUE stock historical prices to predict future price movements?
Trend Analysis: Examine the CUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cue Biopharma Inc.

Cue Biopharma. Cue Biopharma, Inc., a clinical-stage biopharmaceutical company, develops biologic drugs for the selective modulation of the human immune system to treat a range of cancers, chronic infectious diseases, and autoimmune disorders. Its lead drug candidate is CUE-101, a fusion protein biologic that is in Phase 1b clinical trial designed to target and activate antigen-specific T cells for human papilloma virus-driven cancers. The company offers CUE-10... CUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT