NYSE:CULP
CULP INC Stock Price (Quote)
$4.43
-0.0800 (-1.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CULP stock ended at $4.43. This is 1.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at $4.42 to a day high of $4.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $4.95 | $5.15 | $4.91 | $4.92 | 6 922 |
| Jun 12, 2023 | $5.08 | $5.08 | $4.90 | $4.95 | 4 852 |
| Jun 09, 2023 | $5.11 | $5.11 | $5.01 | $5.02 | 2 392 |
| Jun 08, 2023 | $4.83 | $5.14 | $4.88 | $5.14 | 6 395 |
| Jun 07, 2023 | $4.70 | $4.88 | $4.69 | $4.83 | 10 625 |
| Jun 06, 2023 | $4.49 | $4.76 | $4.56 | $4.68 | 9 296 |
| Jun 05, 2023 | $4.30 | $4.58 | $4.30 | $4.58 | 9 859 |
| Jun 02, 2023 | $4.25 | $4.35 | $4.20 | $4.30 | 13 124 |
| Jun 01, 2023 | $4.49 | $4.49 | $4.20 | $4.20 | 14 946 |
| May 31, 2023 | $4.44 | $4.48 | $4.27 | $4.29 | 45 058 |
| May 30, 2023 | $4.55 | $4.57 | $4.37 | $4.38 | 13 002 |
| May 26, 2023 | $4.42 | $4.47 | $4.41 | $4.41 | 269 500 |
| May 25, 2023 | $4.75 | $4.82 | $4.42 | $4.44 | 20 020 |
| May 24, 2023 | $4.68 | $4.85 | $4.68 | $4.80 | 7 652 |
| May 23, 2023 | $4.83 | $4.80 | $4.66 | $4.66 | 19 059 |
| May 22, 2023 | $4.92 | $4.99 | $4.85 | $4.85 | 8 872 |
| May 19, 2023 | $4.94 | $5.01 | $4.87 | $4.88 | 6 300 |
| May 18, 2023 | $5.00 | $4.96 | $4.86 | $4.90 | 10 336 |
| May 17, 2023 | $5.03 | $5.03 | $4.90 | $4.92 | 5 229 |
| May 16, 2023 | $5.14 | $5.14 | $5.00 | $5.02 | 19 475 |
| May 15, 2023 | $5.26 | $5.29 | $5.12 | $5.17 | 7 518 |
| May 12, 2023 | $5.30 | $5.31 | $5.24 | $5.29 | 50 714 |
| May 11, 2023 | $5.23 | $5.35 | $5.23 | $5.32 | 132 311 |
| May 10, 2023 | $5.38 | $5.36 | $5.30 | $5.35 | 2 242 |
| May 09, 2023 | $5.24 | $5.30 | $5.21 | $5.30 | 8 456 |
