NYSE:CULP
CULP INC Stock Price (Quote)
$4.39
-0.0400 (-0.90%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CULP stock ended at $4.39. This is 0.90% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.21% from a day low at $4.36 to a day high of $4.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $4.67 | $4.74 | $4.58 | $4.61 | 12 642 |
| Apr 01, 2024 | $4.80 | $4.80 | $4.65 | $4.69 | 28 116 |
| Mar 28, 2024 | $4.80 | $4.95 | $4.74 | $4.80 | 18 213 |
| Mar 27, 2024 | $4.73 | $4.96 | $4.64 | $4.83 | 22 963 |
| Mar 26, 2024 | $4.61 | $4.69 | $4.53 | $4.65 | 15 650 |
| Mar 25, 2024 | $4.60 | $4.66 | $4.58 | $4.61 | 22 982 |
| Mar 22, 2024 | $4.51 | $4.60 | $4.51 | $4.56 | 18 001 |
| Mar 21, 2024 | $4.46 | $4.60 | $4.46 | $4.48 | 17 900 |
| Mar 20, 2024 | $4.34 | $4.55 | $4.34 | $4.53 | 23 330 |
| Mar 19, 2024 | $4.43 | $4.65 | $4.39 | $4.39 | 11 610 |
| Mar 18, 2024 | $4.34 | $4.57 | $4.34 | $4.41 | 27 454 |
| Mar 15, 2024 | $4.63 | $4.77 | $4.38 | $4.38 | 22 849 |
| Mar 14, 2024 | $4.72 | $4.77 | $4.61 | $4.64 | 24 903 |
| Mar 13, 2024 | $4.95 | $4.95 | $4.66 | $4.70 | 19 158 |
| Mar 12, 2024 | $4.97 | $5.00 | $4.87 | $4.89 | 25 299 |
| Mar 11, 2024 | $5.19 | $5.19 | $4.87 | $5.04 | 53 002 |
| Mar 08, 2024 | $4.88 | $5.27 | $4.82 | $5.14 | 43 628 |
| Mar 07, 2024 | $4.50 | $5.13 | $4.30 | $5.03 | 62 511 |
| Mar 06, 2024 | $5.00 | $5.00 | $4.70 | $4.70 | 14 929 |
| Mar 05, 2024 | $4.72 | $4.87 | $4.72 | $4.74 | 26 421 |
| Mar 04, 2024 | $4.92 | $4.92 | $4.73 | $4.73 | 8 534 |
| Mar 01, 2024 | $5.04 | $5.04 | $4.76 | $4.83 | 9 658 |
| Feb 29, 2024 | $5.09 | $5.13 | $4.81 | $4.92 | 27 116 |
| Feb 28, 2024 | $4.93 | $5.16 | $4.85 | $5.00 | 31 647 |
| Feb 27, 2024 | $5.00 | $5.03 | $4.83 | $4.93 | 61 635 |
