NYSE:CULP
CULP INC Stock Price (Quote)
$4.39
-0.0400 (-0.90%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CULP stock ended at $4.39. This is 0.90% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.21% from a day low at $4.36 to a day high of $4.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $4.98 | $5.00 | $4.95 | $4.98 | 8 819 |
| Feb 23, 2024 | $5.05 | $5.05 | $4.93 | $4.96 | 24 956 |
| Feb 22, 2024 | $5.01 | $5.03 | $4.93 | $5.03 | 9 989 |
| Feb 21, 2024 | $4.99 | $5.00 | $4.93 | $4.96 | 26 597 |
| Feb 20, 2024 | $5.03 | $5.03 | $4.91 | $4.94 | 4 644 |
| Feb 16, 2024 | $5.09 | $5.09 | $4.85 | $4.99 | 15 322 |
| Feb 15, 2024 | $5.00 | $5.07 | $4.95 | $5.06 | 26 911 |
| Feb 14, 2024 | $5.00 | $5.00 | $4.89 | $5.00 | 21 007 |
| Feb 13, 2024 | $4.94 | $4.99 | $4.94 | $4.99 | 8 413 |
| Feb 12, 2024 | $5.06 | $5.13 | $5.02 | $5.04 | 11 229 |
| Feb 09, 2024 | $5.01 | $5.09 | $5.00 | $5.07 | 3 066 |
| Feb 08, 2024 | $4.98 | $5.00 | $4.95 | $5.00 | 12 799 |
| Feb 07, 2024 | $5.02 | $5.02 | $4.62 | $4.92 | 32 670 |
| Feb 06, 2024 | $4.88 | $5.03 | $4.88 | $4.98 | 10 212 |
| Feb 05, 2024 | $4.84 | $4.93 | $4.84 | $4.90 | 10 126 |
| Feb 02, 2024 | $4.88 | $4.97 | $4.88 | $4.91 | 8 273 |
| Feb 01, 2024 | $4.96 | $5.10 | $4.91 | $4.91 | 9 113 |
| Jan 31, 2024 | $5.04 | $5.04 | $4.94 | $4.96 | 82 826 |
| Jan 30, 2024 | $5.12 | $5.12 | $5.02 | $5.03 | 3 599 |
| Jan 29, 2024 | $5.21 | $5.21 | $5.07 | $5.10 | 10 379 |
| Jan 26, 2024 | $5.12 | $5.17 | $5.09 | $5.10 | 13 523 |
| Jan 25, 2024 | $5.06 | $5.14 | $5.06 | $5.13 | 27 041 |
| Jan 24, 2024 | $5.14 | $5.27 | $5.06 | $5.06 | 23 336 |
| Jan 23, 2024 | $5.16 | $5.28 | $5.13 | $5.13 | 18 320 |
| Jan 22, 2024 | $5.20 | $5.29 | $5.11 | $5.16 | 46 670 |
