NYSE:CULP
CULP INC Stock Price (Quote)
$4.43
-0.0800 (-1.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CULP stock ended at $4.43. This is 1.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at $4.42 to a day high of $4.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $5.43 | $5.43 | $5.27 | $5.32 | 11 173 |
| Jan 17, 2024 | $5.43 | $5.55 | $5.31 | $5.39 | 28 292 |
| Jan 16, 2024 | $5.54 | $5.59 | $5.48 | $5.49 | 10 480 |
| Jan 12, 2024 | $5.62 | $5.62 | $5.55 | $5.57 | 7 240 |
| Jan 11, 2024 | $5.60 | $5.62 | $5.55 | $5.55 | 13 194 |
| Jan 10, 2024 | $5.55 | $5.63 | $5.55 | $5.60 | 26 734 |
| Jan 09, 2024 | $5.59 | $5.67 | $5.55 | $5.58 | 28 391 |
| Jan 08, 2024 | $5.50 | $5.66 | $5.50 | $5.61 | 12 965 |
| Jan 05, 2024 | $5.61 | $5.63 | $5.51 | $5.54 | 16 393 |
| Jan 04, 2024 | $5.70 | $5.74 | $5.62 | $5.62 | 22 815 |
| Jan 03, 2024 | $5.67 | $5.90 | $5.67 | $5.70 | 15 661 |
| Jan 02, 2024 | $5.83 | $5.88 | $5.72 | $5.75 | 26 314 |
| Dec 29, 2023 | $5.76 | $5.86 | $5.70 | $5.79 | 29 084 |
| Dec 28, 2023 | $5.60 | $5.75 | $5.55 | $5.75 | 42 441 |
| Dec 27, 2023 | $5.54 | $5.64 | $5.54 | $5.55 | 21 324 |
| Dec 26, 2023 | $5.52 | $5.68 | $5.48 | $5.61 | 19 143 |
| Dec 22, 2023 | $5.50 | $5.58 | $5.50 | $5.54 | 39 151 |
| Dec 21, 2023 | $5.57 | $5.70 | $5.54 | $5.57 | 27 952 |
| Dec 20, 2023 | $5.65 | $5.69 | $5.55 | $5.64 | 12 501 |
| Dec 19, 2023 | $5.54 | $5.69 | $5.54 | $5.66 | 16 705 |
| Dec 18, 2023 | $5.52 | $5.55 | $5.49 | $5.49 | 23 493 |
| Dec 15, 2023 | $5.76 | $5.76 | $5.57 | $5.58 | 22 110 |
| Dec 14, 2023 | $5.64 | $5.70 | $5.60 | $5.67 | 37 675 |
| Dec 13, 2023 | $5.54 | $5.62 | $5.54 | $5.59 | 13 885 |
| Dec 12, 2023 | $5.62 | $5.65 | $5.54 | $5.54 | 26 456 |
