NYSE:CULP
CULP INC Stock Price (Quote)
$4.43
-0.0800 (-1.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CULP stock ended at $4.43. This is 1.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at $4.42 to a day high of $4.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $5.54 | $5.70 | $5.54 | $5.65 | 32 605 |
| Dec 08, 2023 | $5.50 | $5.65 | $5.40 | $5.59 | 28 281 |
| Dec 07, 2023 | $5.46 | $5.52 | $5.28 | $5.47 | 29 455 |
| Dec 06, 2023 | $5.42 | $5.58 | $5.00 | $5.37 | 146 510 |
| Dec 05, 2023 | $5.50 | $5.74 | $5.24 | $5.44 | 205 100 |
| Dec 04, 2023 | $5.21 | $5.22 | $4.95 | $4.96 | 29 087 |
| Dec 01, 2023 | $5.14 | $5.20 | $5.04 | $5.06 | 29 362 |
| Nov 30, 2023 | $5.00 | $5.16 | $5.00 | $5.09 | 10 976 |
| Nov 29, 2023 | $5.21 | $5.23 | $5.01 | $5.01 | 49 789 |
| Nov 28, 2023 | $5.07 | $5.14 | $5.07 | $5.08 | 13 578 |
| Nov 27, 2023 | $5.19 | $5.25 | $5.03 | $5.03 | 17 444 |
| Nov 24, 2023 | $5.07 | $5.17 | $5.04 | $5.07 | 4 360 |
| Nov 22, 2023 | $5.08 | $5.09 | $5.00 | $5.05 | 16 712 |
| Nov 21, 2023 | $5.07 | $5.07 | $5.02 | $5.02 | 17 272 |
| Nov 20, 2023 | $5.34 | $5.34 | $5.02 | $5.08 | 59 411 |
| Nov 17, 2023 | $5.23 | $5.25 | $5.11 | $5.17 | 18 309 |
| Nov 16, 2023 | $5.28 | $5.30 | $5.20 | $5.26 | 27 662 |
| Nov 15, 2023 | $5.25 | $5.30 | $5.25 | $5.26 | 4 388 |
| Nov 14, 2023 | $5.27 | $5.46 | $5.25 | $5.31 | 8 209 |
| Nov 13, 2023 | $5.21 | $5.25 | $5.18 | $5.18 | 12 792 |
| Nov 10, 2023 | $5.21 | $5.32 | $5.20 | $5.20 | 10 515 |
| Nov 09, 2023 | $5.37 | $5.37 | $5.24 | $5.25 | 4 841 |
| Nov 08, 2023 | $5.47 | $5.48 | $5.35 | $5.35 | 18 121 |
| Nov 07, 2023 | $5.51 | $5.52 | $5.42 | $5.42 | 6 630 |
| Nov 06, 2023 | $5.40 | $5.57 | $5.40 | $5.49 | 9 064 |
