NYSE:CULP
CULP INC Stock Price (Quote)
$4.43
-0.0800 (-1.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CULP stock ended at $4.43. This is 1.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at $4.42 to a day high of $4.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $5.46 | $5.55 | $5.46 | $5.47 | 29 854 |
| Nov 02, 2023 | $5.49 | $5.49 | $5.40 | $5.44 | 3 072 |
| Nov 01, 2023 | $5.41 | $5.51 | $5.41 | $5.41 | 21 049 |
| Oct 31, 2023 | $5.49 | $5.53 | $5.47 | $5.47 | 17 491 |
| Oct 30, 2023 | $5.55 | $5.58 | $5.49 | $5.49 | 6 317 |
| Oct 27, 2023 | $5.49 | $5.57 | $5.42 | $5.54 | 17 135 |
| Oct 26, 2023 | $5.54 | $5.56 | $5.45 | $5.48 | 17 450 |
| Oct 25, 2023 | $5.62 | $5.62 | $5.48 | $5.54 | 16 397 |
| Oct 24, 2023 | $5.48 | $5.59 | $5.46 | $5.57 | 12 028 |
| Oct 23, 2023 | $5.51 | $5.62 | $5.45 | $5.45 | 28 972 |
| Oct 20, 2023 | $5.67 | $5.67 | $5.50 | $5.50 | 27 181 |
| Oct 19, 2023 | $5.70 | $5.75 | $5.62 | $5.62 | 5 121 |
| Oct 18, 2023 | $5.77 | $5.78 | $5.64 | $5.64 | 6 283 |
| Oct 17, 2023 | $5.86 | $5.99 | $5.81 | $5.81 | 61 606 |
| Oct 16, 2023 | $5.65 | $5.95 | $5.65 | $5.81 | 59 041 |
| Oct 13, 2023 | $5.56 | $5.58 | $5.54 | $5.55 | 3 519 |
| Oct 12, 2023 | $5.54 | $5.59 | $5.51 | $5.58 | 13 675 |
| Oct 11, 2023 | $5.65 | $5.65 | $5.55 | $5.55 | 12 792 |
| Oct 10, 2023 | $5.60 | $5.61 | $5.57 | $5.57 | 3 868 |
| Oct 09, 2023 | $5.51 | $5.64 | $5.51 | $5.64 | 9 645 |
| Oct 06, 2023 | $5.54 | $5.65 | $5.53 | $5.55 | 120 187 |
| Oct 05, 2023 | $5.60 | $5.68 | $5.50 | $5.62 | 8 187 |
| Oct 04, 2023 | $5.60 | $5.63 | $5.48 | $5.50 | 4 690 |
| Oct 03, 2023 | $5.56 | $5.65 | $5.52 | $5.55 | 9 116 |
| Oct 02, 2023 | $5.55 | $5.60 | $5.53 | $5.58 | 7 606 |
