NYSE:CULP
CULP INC Stock Price (Quote)
$4.39
-0.0400 (-0.90%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CULP stock ended at $4.39. This is 0.90% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.21% from a day low at $4.36 to a day high of $4.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $5.55 | $5.60 | $5.53 | $5.58 | 7 606 |
| Sep 29, 2023 | $5.60 | $5.64 | $5.55 | $5.58 | 6 579 |
| Sep 28, 2023 | $5.58 | $5.68 | $5.55 | $5.59 | 2 915 |
| Sep 27, 2023 | $5.55 | $5.60 | $5.51 | $5.51 | 5 291 |
| Sep 26, 2023 | $5.58 | $5.66 | $5.54 | $5.55 | 12 512 |
| Sep 25, 2023 | $5.90 | $5.94 | $5.53 | $5.55 | 38 032 |
| Sep 22, 2023 | $5.70 | $5.88 | $5.70 | $5.84 | 18 448 |
| Sep 21, 2023 | $5.56 | $5.74 | $5.55 | $5.72 | 12 241 |
| Sep 20, 2023 | $5.75 | $5.91 | $5.60 | $5.60 | 27 910 |
| Sep 19, 2023 | $5.81 | $5.90 | $5.68 | $5.79 | 70 225 |
| Sep 18, 2023 | $5.78 | $5.94 | $5.75 | $5.81 | 29 410 |
| Sep 15, 2023 | $5.78 | $5.84 | $5.64 | $5.83 | 13 192 |
| Sep 14, 2023 | $5.76 | $5.89 | $5.67 | $5.74 | 38 894 |
| Sep 13, 2023 | $5.74 | $5.89 | $5.62 | $5.67 | 26 675 |
| Sep 12, 2023 | $5.47 | $5.68 | $5.27 | $5.68 | 24 326 |
| Sep 11, 2023 | $5.63 | $5.70 | $5.40 | $5.45 | 37 641 |
| Sep 08, 2023 | $5.55 | $5.72 | $5.49 | $5.56 | 22 595 |
| Sep 07, 2023 | $5.55 | $5.59 | $5.52 | $5.56 | 24 069 |
| Sep 06, 2023 | $5.59 | $5.59 | $5.49 | $5.55 | 2 871 |
| Sep 05, 2023 | $5.47 | $5.56 | $5.48 | $5.55 | 6 457 |
| Sep 01, 2023 | $5.56 | $5.61 | $5.52 | $5.56 | 6 376 |
| Aug 31, 2023 | $5.47 | $5.71 | $5.47 | $5.61 | 10 958 |
| Aug 30, 2023 | $5.58 | $5.71 | $5.58 | $5.70 | 6 799 |
| Aug 29, 2023 | $5.68 | $5.68 | $5.59 | $5.67 | 2 012 |
| Aug 28, 2023 | $5.62 | $5.66 | $5.55 | $5.63 | 11 237 |
