NYSE:CULP
CULP INC Stock Price (Quote)
$4.43
-0.0800 (-1.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CULP stock ended at $4.43. This is 1.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at $4.42 to a day high of $4.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $5.68 | $5.59 | $5.55 | $5.56 | 1 852 |
| Aug 23, 2023 | $5.55 | $5.71 | $5.55 | $5.64 | 4 421 |
| Aug 22, 2023 | $5.55 | $5.55 | $5.46 | $5.55 | 23 414 |
| Aug 21, 2023 | $5.60 | $5.60 | $5.49 | $5.55 | 6 247 |
| Aug 18, 2023 | $5.68 | $5.68 | $5.51 | $5.60 | 4 560 |
| Aug 17, 2023 | $5.58 | $5.76 | $5.45 | $5.73 | 10 009 |
| Aug 16, 2023 | $5.73 | $5.64 | $5.48 | $5.64 | 13 082 |
| Aug 15, 2023 | $5.60 | $5.77 | $5.55 | $5.60 | 5 125 |
| Aug 14, 2023 | $5.65 | $5.72 | $5.54 | $5.56 | 5 811 |
| Aug 11, 2023 | $5.63 | $5.63 | $5.55 | $5.62 | 3 188 |
| Aug 10, 2023 | $5.56 | $5.67 | $5.60 | $5.67 | 3 531 |
| Aug 09, 2023 | $5.64 | $5.64 | $5.55 | $5.60 | 775 |
| Aug 08, 2023 | $5.50 | $5.55 | $5.47 | $5.53 | 6 749 |
| Aug 07, 2023 | $5.61 | $5.69 | $5.43 | $5.48 | 2 990 |
| Aug 04, 2023 | $5.54 | $5.67 | $5.52 | $5.67 | 7 799 |
| Aug 03, 2023 | $5.59 | $5.59 | $5.54 | $5.54 | 6 166 |
| Aug 02, 2023 | $5.64 | $5.69 | $5.54 | $5.58 | 9 008 |
| Aug 01, 2023 | $5.84 | $5.78 | $5.59 | $5.73 | 10 921 |
| Jul 31, 2023 | $5.65 | $5.74 | $5.52 | $5.70 | 22 151 |
| Jul 28, 2023 | $5.52 | $5.61 | $5.39 | $5.61 | 25 190 |
| Jul 27, 2023 | $5.62 | $5.56 | $5.52 | $5.56 | 26 537 |
| Jul 26, 2023 | $5.61 | $5.62 | $5.52 | $5.57 | 5 407 |
| Jul 25, 2023 | $5.45 | $5.57 | $5.45 | $5.55 | 13 394 |
| Jul 24, 2023 | $5.55 | $5.53 | $5.34 | $5.53 | 22 673 |
| Jul 21, 2023 | $5.38 | $5.55 | $5.34 | $5.48 | 25 361 |
