NYSE:CULP
CULP INC Stock Price (Quote)
$4.39
-0.0400 (-0.90%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CULP stock ended at $4.39. This is 0.90% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.21% from a day low at $4.36 to a day high of $4.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $5.38 | $5.55 | $5.34 | $5.48 | 25 361 |
| Jul 20, 2023 | $5.40 | $5.41 | $5.30 | $5.39 | 3 878 |
| Jul 19, 2023 | $5.24 | $5.30 | $5.25 | $5.30 | 10 098 |
| Jul 18, 2023 | $5.25 | $5.25 | $5.08 | $5.18 | 25 903 |
| Jul 17, 2023 | $5.22 | $5.24 | $5.15 | $5.18 | 13 536 |
| Jul 14, 2023 | $5.08 | $5.24 | $5.07 | $5.15 | 2 379 |
| Jul 13, 2023 | $5.22 | $5.24 | $5.16 | $5.20 | 5 996 |
| Jul 12, 2023 | $5.16 | $5.23 | $5.14 | $5.22 | 28 855 |
| Jul 11, 2023 | $5.04 | $5.17 | $5.08 | $5.11 | 4 216 |
| Jul 10, 2023 | $5.17 | $5.16 | $5.00 | $5.00 | 11 134 |
| Jul 07, 2023 | $5.07 | $5.16 | $5.03 | $5.16 | 8 693 |
| Jul 06, 2023 | $4.97 | $5.07 | $5.04 | $5.07 | 2 894 |
| Jul 05, 2023 | $5.00 | $5.08 | $4.91 | $4.95 | 12 160 |
| Jul 03, 2023 | $4.90 | $5.05 | $4.88 | $5.03 | 7 856 |
| Jun 30, 2023 | $4.85 | $4.98 | $4.82 | $4.97 | 2 887 |
| Jun 29, 2023 | $4.81 | $4.98 | $4.82 | $4.87 | 10 634 |
| Jun 28, 2023 | $4.82 | $4.91 | $4.70 | $4.70 | 24 066 |
| Jun 27, 2023 | $4.71 | $4.90 | $4.65 | $4.73 | 33 459 |
| Jun 26, 2023 | $4.74 | $4.97 | $4.71 | $4.72 | 26 079 |
| Jun 23, 2023 | $4.67 | $4.78 | $4.65 | $4.72 | 10 634 |
| Jun 22, 2023 | $4.74 | $4.87 | $4.70 | $4.71 | 4 749 |
| Jun 21, 2023 | $4.76 | $4.75 | $4.69 | $4.71 | 12 776 |
| Jun 20, 2023 | $4.94 | $4.90 | $4.76 | $4.76 | 32 922 |
| Jun 16, 2023 | $4.90 | $4.95 | $4.80 | $4.93 | 16 246 |
| Jun 15, 2023 | $4.73 | $4.99 | $4.71 | $4.87 | 12 565 |
