NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$107.85
-0.272 (-0.252%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Wednesday, 24th Apr 2024 CURE stock ended at $107.85. This is 0.252% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.56% from a day low at $106.00 to a day high of $108.71. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $90.47 | $92.30 | $88.22 | $91.57 | 65 300 |
| May 31, 2023 | $87.29 | $90.43 | $86.41 | $90.08 | 60 018 |
| May 30, 2023 | $88.10 | $90.13 | $87.14 | $87.79 | 52 755 |
| May 26, 2023 | $89.77 | $92.11 | $88.95 | $89.51 | 69 911 |
| May 25, 2023 | $92.01 | $92.01 | $88.22 | $90.14 | 83 248 |
| May 24, 2023 | $94.09 | $94.09 | $92.56 | $93.16 | 55 242 |
| May 23, 2023 | $97.10 | $97.10 | $94.50 | $95.06 | 49 145 |
| May 22, 2023 | $98.57 | $100.31 | $97.92 | $98.23 | 30 990 |
| May 19, 2023 | $97.27 | $99.76 | $97.43 | $98.15 | 44 033 |
| May 18, 2023 | $96.39 | $97.06 | $94.55 | $96.87 | 42 398 |
| May 17, 2023 | $97.62 | $97.80 | $94.31 | $97.39 | 47 927 |
| May 16, 2023 | $99.66 | $99.66 | $97.23 | $97.23 | 20 697 |
| May 15, 2023 | $100.78 | $100.78 | $98.49 | $99.68 | 36 034 |
| May 12, 2023 | $101.65 | $101.70 | $98.99 | $100.17 | 31 834 |
| May 11, 2023 | $100.60 | $101.14 | $99.00 | $100.63 | 35 611 |
| May 10, 2023 | $101.96 | $102.33 | $99.94 | $101.68 | 30 030 |
| May 09, 2023 | $102.00 | $103.03 | $100.92 | $101.02 | 15 663 |
| May 08, 2023 | $103.03 | $103.21 | $101.80 | $102.99 | 15 140 |
| May 05, 2023 | $102.49 | $104.78 | $102.05 | $103.76 | 36 201 |
| May 04, 2023 | $102.35 | $102.15 | $99.90 | $101.05 | 40 637 |
| May 03, 2023 | $105.30 | $106.90 | $103.38 | $103.43 | 29 604 |
| May 02, 2023 | $105.25 | $106.85 | $102.10 | $104.22 | 28 947 |
| May 01, 2023 | $103.87 | $106.51 | $104.11 | $105.81 | 24 496 |
| Apr 28, 2023 | $100.82 | $104.64 | $100.63 | $103.87 | 36 392 |
| Apr 27, 2023 | $100.15 | $101.80 | $97.43 | $101.29 | 41 200 |
