NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$108.12
+3.69 (+3.54%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Tuesday, 23rd Apr 2024 CURE stock ended at $108.12. This is 3.54% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.21% from a day low at $106.40 to a day high of $108.75. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $120.76 | $120.76 | $119.07 | $119.24 | 16 302 |
| Mar 15, 2024 | $118.62 | $119.75 | $117.65 | $119.39 | 20 992 |
| Mar 14, 2024 | $122.28 | $122.28 | $118.70 | $120.47 | 28 087 |
| Mar 13, 2024 | $124.74 | $125.23 | $121.87 | $121.97 | 22 108 |
| Mar 12, 2024 | $122.11 | $124.25 | $122.07 | $123.68 | 22 994 |
| Mar 11, 2024 | $121.20 | $122.53 | $119.56 | $121.93 | 20 796 |
| Mar 08, 2024 | $122.50 | $124.19 | $122.08 | $122.09 | 23 368 |
| Mar 07, 2024 | $122.15 | $123.87 | $122.12 | $122.85 | 51 029 |
| Mar 06, 2024 | $119.84 | $122.69 | $119.84 | $121.45 | 37 918 |
| Mar 05, 2024 | $121.44 | $122.37 | $117.74 | $118.89 | 70 851 |
| Mar 04, 2024 | $122.44 | $123.26 | $121.08 | $121.70 | 81 265 |
| Mar 01, 2024 | $119.48 | $122.51 | $117.79 | $122.37 | 122 398 |
| Feb 29, 2024 | $121.69 | $122.19 | $118.34 | $118.34 | 49 365 |
| Feb 28, 2024 | $122.31 | $122.31 | $120.00 | $121.80 | 57 481 |
| Feb 27, 2024 | $123.15 | $124.48 | $122.07 | $123.62 | 28 208 |
| Feb 26, 2024 | $126.17 | $127.16 | $124.38 | $124.52 | 23 121 |
| Feb 23, 2024 | $126.14 | $127.32 | $125.43 | $126.40 | 42 891 |
| Feb 22, 2024 | $121.49 | $125.59 | $120.31 | $124.95 | 59 810 |
| Feb 21, 2024 | $118.81 | $120.62 | $117.63 | $120.62 | 69 200 |
| Feb 20, 2024 | $122.00 | $122.52 | $119.06 | $120.00 | 73 189 |
| Feb 16, 2024 | $120.72 | $123.48 | $119.16 | $121.21 | 115 577 |
| Feb 15, 2024 | $118.23 | $120.94 | $118.23 | $120.32 | 123 947 |
| Feb 14, 2024 | $116.07 | $117.49 | $115.66 | $117.49 | 25 051 |
| Feb 13, 2024 | $115.94 | $118.20 | $113.00 | $114.95 | 37 311 |
| Feb 12, 2024 | $117.24 | $118.11 | $115.54 | $118.11 | 26 275 |
