NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.22
-0.0970 (-0.0921%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Friday, 26th Apr 2024 CURE stock ended at $105.22. This is 0.0921% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $103.74 to a day high of $105.86. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $116.07 | $117.49 | $115.66 | $117.49 | 25 051 |
| Feb 13, 2024 | $115.94 | $118.20 | $113.00 | $114.95 | 37 311 |
| Feb 12, 2024 | $117.24 | $118.11 | $115.54 | $118.11 | 26 275 |
| Feb 09, 2024 | $117.73 | $118.02 | $116.66 | $117.64 | 25 301 |
| Feb 08, 2024 | $118.54 | $118.54 | $116.37 | $118.02 | 46 849 |
| Feb 07, 2024 | $118.89 | $120.15 | $118.35 | $118.80 | 37 465 |
| Feb 06, 2024 | $116.86 | $118.00 | $115.00 | $117.72 | 46 098 |
| Feb 05, 2024 | $114.16 | $116.06 | $113.11 | $114.06 | 33 190 |
| Feb 02, 2024 | $113.67 | $114.55 | $111.61 | $113.14 | 42 420 |
| Feb 01, 2024 | $109.37 | $113.67 | $108.07 | $113.67 | 58 603 |
| Jan 31, 2024 | $112.33 | $112.58 | $109.56 | $109.56 | 46 905 |
| Jan 30, 2024 | $109.21 | $109.95 | $108.63 | $109.95 | 23 362 |
| Jan 29, 2024 | $107.35 | $109.15 | $107.10 | $109.14 | 26 089 |
| Jan 26, 2024 | $107.26 | $107.59 | $106.36 | $106.89 | 22 088 |
| Jan 25, 2024 | $104.68 | $105.20 | $102.42 | $105.20 | 61 867 |
| Jan 24, 2024 | $109.57 | $110.33 | $105.79 | $105.97 | 47 453 |
| Jan 23, 2024 | $108.98 | $108.98 | $106.60 | $108.86 | 51 050 |
| Jan 22, 2024 | $108.16 | $109.99 | $107.38 | $109.05 | 37 720 |
| Jan 19, 2024 | $107.78 | $108.49 | $105.88 | $107.71 | 58 312 |
| Jan 18, 2024 | $105.42 | $107.79 | $103.26 | $107.61 | 76 553 |
| Jan 17, 2024 | $107.69 | $109.41 | $106.90 | $107.74 | 33 515 |
| Jan 16, 2024 | $109.58 | $109.73 | $107.95 | $108.47 | 45 752 |
| Jan 12, 2024 | $110.12 | $111.81 | $109.40 | $110.38 | 34 427 |
| Jan 11, 2024 | $111.68 | $111.68 | $109.42 | $111.21 | 52 295 |
| Jan 10, 2024 | $110.82 | $112.10 | $109.07 | $111.60 | 29 603 |
