NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$103.33
+1.11 (+1.09%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Friday, 19th Apr 2024 CURE stock ended at $103.33. This is 1.09% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $102.20 to a day high of $103.82. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $100.62 | $107.37 | $100.62 | $106.91 | 112 329 |
| 2023-12-29 | $101.69 | $102.07 | $100.62 | $101.74 | 27 116 |
| 2023-12-28 | $101.00 | $102.40 | $101.00 | $101.44 | 69 576 |
| 2023-12-27 | $99.47 | $100.88 | $99.43 | $100.87 | 27 004 |
| 2023-12-26 | $98.98 | $99.65 | $98.40 | $99.47 | 27 426 |
| 2023-12-22 | $98.00 | $99.50 | $97.70 | $98.80 | 39 655 |
| 2023-12-21 | $95.32 | $97.60 | $95.32 | $97.38 | 51 302 |
| 2023-12-20 | $98.46 | $98.85 | $94.82 | $94.84 | 31 272 |
| 2023-12-19 | $97.79 | $98.98 | $97.03 | $98.98 | 28 790 |
| 2023-12-18 | $97.62 | $97.86 | $96.56 | $97.10 | 23 586 |
| 2023-12-15 | $98.81 | $98.81 | $95.51 | $96.43 | 66 681 |
| 2023-12-14 | $102.00 | $102.00 | $97.98 | $99.09 | 90 032 |
| 2023-12-13 | $94.61 | $100.72 | $93.98 | $100.71 | 48 617 |
| 2023-12-12 | $94.81 | $95.85 | $93.25 | $95.44 | 32 981 |
| 2023-12-11 | $93.94 | $94.26 | $92.65 | $94.26 | 21 426 |
| 2023-12-08 | $92.08 | $92.97 | $90.85 | $92.44 | 13 980 |
| 2023-12-07 | $92.76 | $92.76 | $90.85 | $92.19 | 19 318 |
| 2023-12-06 | $92.90 | $93.44 | $92.20 | $92.50 | 26 690 |
| 2023-12-05 | $92.53 | $92.68 | $90.74 | $92.39 | 27 811 |
| 2023-12-04 | $91.30 | $93.24 | $91.30 | $92.70 | 35 261 |
| 2023-12-01 | $90.98 | $92.45 | $90.67 | $92.10 | 32 181 |
| 2023-11-30 | $88.05 | $91.21 | $87.63 | $91.20 | 33 027 |
| 2023-11-29 | $87.83 | $89.05 | $87.76 | $87.99 | 27 339 |
| 2023-11-28 | $88.91 | $89.00 | $87.86 | $88.02 | 23 008 |
| 2023-11-27 | $90.25 | $91.30 | $88.86 | $89.24 | 35 715 |
